Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 54.4 and 57.85
| Daily Target 1 | 53.62 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 60.52 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.75 (3.18%) | 58.95 | 55.50 - 58.95 | 0.5964 times | Tue 29 September 2026 | 55.00 (0.82%) | 54.50 | 53.05 - 55.80 | 1.7893 times | Mon 28 September 2026 | 54.55 (-2.76%) | 55.80 | 54.15 - 57.05 | 0.9543 times | Fri 25 September 2026 | 56.10 (-0.62%) | 57.45 | 55.70 - 57.45 | 0.7753 times | Thu 24 September 2026 | 56.45 (-1.66%) | 57.00 | 56.45 - 57.50 | 0.2386 times | Wed 23 September 2026 | 57.40 (3.24%) | 55.30 | 55.30 - 59.15 | 2.9026 times | Tue 22 September 2026 | 55.60 (-0.8%) | 55.80 | 55.45 - 56.50 | 0.835 times | Mon 21 September 2026 | 56.05 (-2.52%) | 57.00 | 55.80 - 57.45 | 1.1332 times | Fri 18 September 2026 | 57.50 (-0.52%) | 60.00 | 57.25 - 60.00 | 0.338 times | Thu 17 September 2026 | 57.80 (1.58%) | 56.00 | 56.00 - 58.45 | 0.4374 times | Wed 16 September 2026 | 56.90 (-2.57%) | 58.50 | 56.50 - 58.50 | 1.0338 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 54.9 and 60.8
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.75 (1.16%) | 55.80 | 53.05 - 58.95 | 0.7626 times | Fri 25 September 2026 | 56.10 (-2.43%) | 57.00 | 55.30 - 59.15 | 1.3436 times | Fri 18 September 2026 | 57.50 (-2.21%) | 59.00 | 56.00 - 60.00 | 0.6764 times | Fri 11 September 2026 | 58.80 (0.94%) | 58.50 | 57.10 - 61.20 | 0.9124 times | Fri 04 September 2026 | 58.25 (1.22%) | 58.10 | 57.30 - 60.00 | 0.5084 times | Fri 28 August 2026 | 57.55 (-2.79%) | 60.40 | 57.50 - 64.90 | 1.3028 times | Fri 21 August 2026 | 59.20 (-1.33%) | 60.30 | 56.15 - 60.30 | 2.1425 times | Fri 14 August 2026 | 60.00 (-5.73%) | 61.00 | 59.00 - 65.05 | 0.8261 times | Fri 07 August 2026 | 63.65 (-3.05%) | 67.00 | 63.00 - 67.50 | 0.6264 times | Fri 31 July 2026 | 65.65 (-5.34%) | 71.30 | 65.40 - 71.75 | 0.8988 times | Fri 24 July 2026 | 69.35 (20.19%) | 58.00 | 58.00 - 73.35 | 1.3845 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 54.4 and 57.85
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.75 (3.18%) | 58.95 | 55.50 - 58.95 | 0.0215 times | Tue 29 September 2026 | 55.00 (-5.82%) | 60.00 | 53.05 - 61.20 | 0.6219 times | Mon 31 August 2026 | 58.40 (-11.04%) | 67.00 | 56.15 - 67.50 | 0.7932 times | Fri 31 July 2026 | 65.65 (-2.45%) | 67.65 | 54.50 - 73.35 | 1.2496 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.8884 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.918 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 1.0461 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.4043 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 1.0425 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 1.0145 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.8562 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.52 |
| 35 day DMA | 58.49 |
| 50 day DMA | 60.94 |
| 100 day DMA | 65.87 |
| 150 day DMA | 76.04 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.59 | 55.88 |
| 12 day EMA | 56.61 | 56.58 | 56.87 |
| 20 day EMA | 57.37 | 57.44 | 57.7 |
| 35 day EMA | 58.87 | 58.99 | 59.22 |
| 50 day EMA | 60.27 | 60.41 | 60.63 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.9 | 56.02 |
| 12 day SMA | 56.54 | 56.71 | 57.13 |
| 20 day SMA | 57.52 | 57.65 | 57.82 |
| 35 day SMA | 58.49 | 58.58 | 58.77 |
| 50 day SMA | 60.94 | 61.07 | 61.18 |
| 100 day SMA | 65.87 | 66.2 | 66.55 |
| 150 day SMA | 76.04 | 76.35 | 76.71 |
| 200 day SMA | 85.12 | 85.44 | 85.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.