Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 6.82 and 6.99
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.11 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.98 (0.58%) | 7.00 | 6.83 - 7.00 | 0.3705 times | Mon 28 September 2026 | 6.94 (0.73%) | 6.95 | 6.80 - 7.09 | 0.6741 times | Fri 25 September 2026 | 6.89 (-2.68%) | 7.15 | 6.83 - 7.15 | 0.6851 times | Thu 24 September 2026 | 7.08 (-0.7%) | 7.24 | 6.99 - 7.24 | 0.6804 times | Wed 23 September 2026 | 7.13 (-1.52%) | 7.29 | 7.02 - 7.39 | 1.0516 times | Tue 22 September 2026 | 7.24 (-8.47%) | 8.14 | 7.08 - 8.14 | 3.9269 times | Mon 21 September 2026 | 7.91 (-0.38%) | 8.05 | 7.81 - 8.05 | 0.2135 times | Fri 18 September 2026 | 7.94 (1.28%) | 7.90 | 7.66 - 8.10 | 0.7889 times | Thu 17 September 2026 | 7.84 (-1.01%) | 8.00 | 7.62 - 8.00 | 0.5477 times | Wed 16 September 2026 | 7.92 (3.39%) | 7.50 | 7.47 - 8.04 | 1.0615 times | Tue 15 September 2026 | 7.66 (-1.92%) | 7.76 | 7.51 - 8.20 | 1.1409 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 6.89 and 7.18
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.98 (1.31%) | 6.95 | 6.80 - 7.09 | 0.0931 times | Fri 25 September 2026 | 6.89 (-13.22%) | 8.05 | 6.83 - 8.14 | 0.5845 times | Fri 18 September 2026 | 7.94 (1.66%) | 7.76 | 7.47 - 8.20 | 0.3154 times | Fri 11 September 2026 | 7.81 (-10.44%) | 8.84 | 7.72 - 8.88 | 1.4978 times | Fri 04 September 2026 | 8.72 (-6.24%) | 9.28 | 8.05 - 9.60 | 1.3847 times | Fri 28 August 2026 | 9.30 (8.27%) | 8.69 | 8.30 - 9.80 | 1.0468 times | Fri 21 August 2026 | 8.59 (-0.46%) | 8.55 | 8.16 - 9.83 | 1.5903 times | Fri 14 August 2026 | 8.63 (-5.16%) | 9.08 | 8.00 - 9.85 | 1.5748 times | Fri 07 August 2026 | 9.10 (4.48%) | 8.79 | 8.53 - 10.30 | 1.2571 times | Fri 31 July 2026 | 8.71 (-1.25%) | 9.09 | 8.42 - 9.40 | 0.6555 times | Fri 24 July 2026 | 8.82 (-3.82%) | 9.34 | 8.61 - 9.50 | 0.4182 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 5.49 and 8.29
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.98 (-22.7%) | 9.29 | 6.80 - 9.60 | 1.9234 times | Mon 31 August 2026 | 9.03 (3.67%) | 8.79 | 8.00 - 10.30 | 3.0143 times | Fri 31 July 2026 | 8.71 (-15.85%) | 10.64 | 8.42 - 10.64 | 1.566 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 1.4648 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 1.3067 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.2437 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.1485 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0278 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.2062 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.0986 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.1648 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.47 |
| 150 day DMA | 46.15 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.12 | 7.21 |
| 12 day EMA | 7.44 | 7.52 | 7.63 |
| 20 day EMA | 7.76 | 7.84 | 7.94 |
| 35 day EMA | 8.11 | 8.18 | 8.25 |
| 50 day EMA | 8.44 | 8.5 | 8.56 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.06 | 7.25 |
| 12 day SMA | 7.45 | 7.56 | 7.7 |
| 20 day SMA | 7.94 | 8.04 | 8.16 |
| 35 day SMA | 8.35 | 8.4 | 8.46 |
| 50 day SMA | 8.51 | 8.56 | 8.6 |
| 100 day SMA | 9.47 | 9.52 | 9.57 |
| 150 day SMA | 46.15 | 47.07 | 48.04 |
| 200 day SMA | 65.46 | 66.07 | 66.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.