Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 103.62 and 111.99
| Daily Target 1 | 102.16 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 110.53 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 118.9 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.98 (-4.68%) | 115.99 | 107.62 - 115.99 | 0.8515 times | Fri 27 March 2026 | 113.28 (-4.06%) | 119.00 | 112.17 - 120.50 | 0.8188 times | Wed 25 March 2026 | 118.07 (-0.41%) | 119.00 | 116.25 - 122.00 | 0.7993 times | Tue 24 March 2026 | 118.56 (0.32%) | 121.99 | 112.28 - 124.08 | 1.3982 times | Mon 23 March 2026 | 118.18 (-5%) | 118.20 | 118.18 - 124.35 | 0.2878 times | Fri 20 March 2026 | 124.40 (-3.86%) | 130.40 | 122.93 - 130.40 | 0.523 times | Thu 19 March 2026 | 129.40 (2.74%) | 126.80 | 119.66 - 132.24 | 1.6043 times | Wed 18 March 2026 | 125.95 (-4.53%) | 126.86 | 125.34 - 128.39 | 1.029 times | Tue 17 March 2026 | 131.93 (-3.95%) | 140.14 | 130.50 - 143.00 | 0.9371 times | Mon 16 March 2026 | 137.36 (4.98%) | 136.90 | 132.55 - 137.39 | 1.751 times | Fri 13 March 2026 | 130.85 (-3.69%) | 136.03 | 129.07 - 142.00 | 0.6574 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 103.62 and 111.99
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 110.53 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.98 (-4.68%) | 115.99 | 107.62 - 115.99 | 0.1953 times | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.7578 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 1.3405 times | Fri 13 March 2026 | 130.85 (-1.22%) | 127.57 | 125.84 - 146.00 | 1.0082 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.5228 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.7153 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.6974 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 3.9756 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.5624 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2247 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.4494 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 88.61 and 126.99
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 1.0898 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.2038 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.5133 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.7233 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.2094 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6303 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.8851 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.8742 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.8237 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0471 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.8841 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 124.32 |
| 20 day DMA | 128.31 |
| 35 day DMA | 128.22 |
| 50 day DMA | 124.77 |
| 100 day DMA | 128.61 |
| 150 day DMA | 135.65 |
| 200 day DMA | 144.91 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 118.63 | 121.3 |
| 12 day EMA | 121.43 | 123.87 | 125.8 |
| 20 day EMA | 124.28 | 126 | 127.34 |
| 35 day EMA | 124.53 | 125.5 | 126.22 |
| 50 day EMA | 123.22 | 123.84 | 124.27 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 118.5 | 121.72 |
| 12 day SMA | 124.32 | 126.95 | 128.65 |
| 20 day SMA | 128.31 | 129.55 | 130.22 |
| 35 day SMA | 128.22 | 128.5 | 128.66 |
| 50 day SMA | 124.77 | 124.88 | 124.87 |
| 100 day SMA | 128.61 | 129.08 | 129.45 |
| 150 day SMA | 135.65 | 135.92 | 136.16 |
| 200 day SMA | 144.91 | 145.13 | 145.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.