Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 84.33 and 89.53
| Daily Target 1 | 83.15 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 88.35 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 93.55 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.85 (-3.77%) | 91.20 | 86.00 - 91.20 | 0.2376 times | Wed 30 September 2026 | 91.29 (-0.99%) | 93.00 | 90.41 - 93.49 | 0.2784 times | Tue 29 September 2026 | 92.20 (6.45%) | 86.71 | 85.00 - 93.50 | 0.6656 times | Mon 28 September 2026 | 86.61 (-6.45%) | 92.50 | 86.02 - 92.60 | 0.5913 times | Fri 25 September 2026 | 92.58 (-0.38%) | 92.93 | 91.60 - 94.21 | 0.2356 times | Thu 24 September 2026 | 92.93 (-4.08%) | 95.30 | 91.91 - 96.70 | 0.5017 times | Wed 23 September 2026 | 96.88 (-1.4%) | 100.00 | 95.80 - 102.00 | 1.2747 times | Tue 22 September 2026 | 98.26 (9.13%) | 90.10 | 90.10 - 100.00 | 5.4446 times | Mon 21 September 2026 | 90.04 (5.06%) | 85.20 | 84.41 - 93.00 | 0.6989 times | Fri 18 September 2026 | 85.70 (0.29%) | 85.50 | 85.50 - 86.78 | 0.0718 times | Thu 17 September 2026 | 85.45 (-0.31%) | 85.72 | 85.02 - 87.17 | 0.0649 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 82.18 and 90.68
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.85 (-5.11%) | 92.50 | 85.00 - 93.50 | 0.6592 times | Fri 25 September 2026 | 92.58 (8.03%) | 85.20 | 84.41 - 102.00 | 3.0325 times | Fri 18 September 2026 | 85.70 (-4.92%) | 89.40 | 84.42 - 90.19 | 0.2318 times | Fri 11 September 2026 | 90.13 (-0.98%) | 91.50 | 87.71 - 93.33 | 0.4979 times | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 1.5106 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.3719 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 2.3147 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 1.2206 times | Fri 07 August 2026 | 71.86 (0.55%) | 72.18 | 69.10 - 72.97 | 0.0863 times | Fri 31 July 2026 | 71.47 (2.07%) | 69.10 | 69.10 - 72.58 | 0.0745 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.0662 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 84.33 and 89.53
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.85 (-3.77%) | 91.20 | 86.00 - 91.20 | 0.0638 times | Wed 30 September 2026 | 91.29 (-0.84%) | 94.70 | 84.41 - 102.00 | 3.9798 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 3.1208 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.2834 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.5333 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.3951 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.3939 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.4502 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.5176 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2621 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3195 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.4 |
| 35 day DMA | 88.53 |
| 50 day DMA | 83.18 |
| 100 day DMA | 76.53 |
| 150 day DMA | 72.05 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 91.28 | 91.27 |
| 12 day EMA | 90.41 | 90.88 | 90.8 |
| 20 day EMA | 89.56 | 89.74 | 89.58 |
| 35 day EMA | 86.23 | 86.13 | 85.83 |
| 50 day EMA | 82.79 | 82.58 | 82.22 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 91.12 | 92.24 |
| 12 day SMA | 90.46 | 90.33 | 90.23 |
| 20 day SMA | 90.4 | 90.37 | 90.22 |
| 35 day SMA | 88.53 | 88.02 | 87.42 |
| 50 day SMA | 83.18 | 82.82 | 82.38 |
| 100 day SMA | 76.53 | 76.33 | 76.1 |
| 150 day SMA | 72.05 | 71.9 | 71.73 |
| 200 day SMA | 70.61 | 70.51 | 70.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.