Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 70.28 and 71.13
| Daily Target 1 | 70.1 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 70.953333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.8 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.81 (-0.03%) | 71.45 | 70.60 - 71.45 | 1.0422 times | Tue 04 August 2026 | 70.83 (0.17%) | 71.19 | 70.51 - 71.80 | 0.78 times | Mon 03 August 2026 | 70.71 (-1.06%) | 72.18 | 69.10 - 72.18 | 1.4021 times | Fri 31 July 2026 | 71.47 (1.49%) | 69.80 | 69.80 - 72.20 | 1.0242 times | Thu 30 July 2026 | 70.42 (0.63%) | 69.40 | 69.40 - 72.58 | 1.6625 times | Wed 29 July 2026 | 69.98 (-0.81%) | 70.78 | 69.32 - 70.78 | 1.0088 times | Tue 28 July 2026 | 70.55 (0.47%) | 70.22 | 70.20 - 71.28 | 0.8811 times | Mon 27 July 2026 | 70.22 (0.29%) | 69.10 | 69.10 - 71.76 | 0.9315 times | Fri 24 July 2026 | 70.02 (-0.07%) | 69.80 | 69.10 - 70.82 | 0.8063 times | Thu 23 July 2026 | 70.07 (0.7%) | 68.80 | 68.80 - 70.67 | 0.4611 times | Wed 22 July 2026 | 69.58 (0.22%) | 69.10 | 69.10 - 69.89 | 0.7727 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 68.42 and 71.5
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.81 (-0.92%) | 72.18 | 69.10 - 72.18 | 0.3709 times | Fri 31 July 2026 | 71.47 (2.07%) | 69.10 | 69.10 - 72.58 | 0.6337 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.5631 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.5607 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.7276 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 1.1686 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.5958 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 1.6937 times | Fri 12 June 2026 | 70.01 (1.23%) | 68.90 | 67.00 - 73.47 | 1.7854 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.9005 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.8979 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 68.42 and 71.5
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 70.81 (-0.92%) | 72.18 | 69.10 - 72.18 | 0.0725 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.6531 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 1.2292 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.9105 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.908 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 1.0376 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 1.193 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.6042 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.7364 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 2.6556 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 10.2418 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.34 |
| 35 day DMA | 70.55 |
| 50 day DMA | 70.53 |
| 100 day DMA | 67.23 |
| 150 day DMA | 66.67 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.72 | 70.66 |
| 12 day EMA | 70.56 | 70.51 | 70.45 |
| 20 day EMA | 70.46 | 70.42 | 70.38 |
| 35 day EMA | 70.35 | 70.32 | 70.29 |
| 50 day EMA | 70.34 | 70.32 | 70.3 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.68 | 70.63 |
| 12 day SMA | 70.34 | 70.25 | 70.18 |
| 20 day SMA | 70.34 | 70.27 | 70.25 |
| 35 day SMA | 70.55 | 70.62 | 70.67 |
| 50 day SMA | 70.53 | 70.5 | 70.44 |
| 100 day SMA | 67.23 | 67.12 | 67.02 |
| 150 day SMA | 66.67 | 66.65 | 66.61 |
| 200 day SMA | 67.21 | 67.2 | 67.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.