Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 55.48 and 62.17
| Daily Target 1 | 50.54 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 57.233333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 63.92 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.91 (4.92%) | 54.24 | 54.05 - 60.74 | 1.943 times | Mon 30 March 2026 | 54.24 (-2.76%) | 55.39 | 53.50 - 57.12 | 1.2379 times | Fri 27 March 2026 | 55.78 (-4.09%) | 57.87 | 55.06 - 57.87 | 1.0082 times | Wed 25 March 2026 | 58.16 (2.65%) | 56.48 | 56.48 - 58.83 | 0.6214 times | Tue 24 March 2026 | 56.66 (1.34%) | 56.25 | 56.10 - 58.20 | 0.9758 times | Mon 23 March 2026 | 55.91 (-5.22%) | 58.50 | 55.00 - 60.00 | 0.9358 times | Fri 20 March 2026 | 58.99 (-0.49%) | 60.15 | 58.72 - 60.91 | 0.4335 times | Thu 19 March 2026 | 59.28 (-3.44%) | 60.03 | 59.01 - 61.72 | 1.2124 times | Wed 18 March 2026 | 61.39 (3.61%) | 59.25 | 59.07 - 61.78 | 0.8431 times | Tue 17 March 2026 | 59.25 (1.98%) | 58.20 | 57.31 - 59.99 | 0.7889 times | Mon 16 March 2026 | 58.10 (-3.34%) | 60.00 | 57.00 - 60.00 | 0.9165 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 55.21 and 62.45
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.91 (2.03%) | 55.39 | 53.50 - 60.74 | 0.7635 times | Fri 27 March 2026 | 55.78 (-5.44%) | 58.50 | 55.00 - 60.00 | 0.85 times | Fri 20 March 2026 | 58.99 (-1.86%) | 60.00 | 57.00 - 61.78 | 1.0069 times | Fri 13 March 2026 | 60.11 (-1.28%) | 60.89 | 58.00 - 64.00 | 1.1289 times | Fri 06 March 2026 | 60.89 (-5.79%) | 63.90 | 57.33 - 63.90 | 0.8145 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.4901 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.0508 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.4951 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.6749 times | Fri 30 January 2026 | 66.79 (4.95%) | 63.50 | 62.05 - 70.90 | 0.7252 times | Fri 23 January 2026 | 63.64 (-3.21%) | 64.44 | 62.78 - 66.69 | 0.6372 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 55.48 and 62.17
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.91 (4.92%) | 54.24 | 54.05 - 60.74 | 0.0471 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.4142 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4762 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2412 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.294 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0601 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 4.0886 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.575 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.3817 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.4219 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7419 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.9 |
| 20 day DMA | 59.05 |
| 35 day DMA | 62.15 |
| 50 day DMA | 63.25 |
| 100 day DMA | 65.5 |
| 150 day DMA | 67.75 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.21 | 57.2 |
| 12 day EMA | 57.76 | 57.91 | 58.58 |
| 20 day EMA | 59.08 | 59.31 | 59.84 |
| 35 day EMA | 60.86 | 61.09 | 61.49 |
| 50 day EMA | 62.76 | 63 | 63.36 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.15 | 57.1 |
| 12 day SMA | 57.9 | 58.25 | 58.74 |
| 20 day SMA | 59.05 | 59.44 | 59.97 |
| 35 day SMA | 62.15 | 62.49 | 62.89 |
| 50 day SMA | 63.25 | 63.43 | 63.67 |
| 100 day SMA | 65.5 | 65.66 | 65.85 |
| 150 day SMA | 67.75 | 67.85 | 67.98 |
| 200 day SMA | 68.15 | 68.2 | 68.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.