Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 239.3 and 247.4
| Daily Target 1 | 237.7 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 245.8 |
| Daily Target 4 | 249 |
| Daily Target 5 | 253.9 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 244.10 (-1.21%) | 249.35 | 242.60 - 250.70 | 0.4292 times | Tue 29 September 2026 | 247.10 (-1.24%) | 250.40 | 244.05 - 251.70 | 1.0297 times | Mon 28 September 2026 | 250.20 (-2.72%) | 256.85 | 249.65 - 259.75 | 0.8601 times | Fri 25 September 2026 | 257.20 (-1.98%) | 260.35 | 253.00 - 267.40 | 1.456 times | Thu 24 September 2026 | 262.40 (-2.47%) | 269.25 | 257.80 - 269.90 | 1.5667 times | Wed 23 September 2026 | 269.05 (0.94%) | 268.00 | 264.30 - 271.95 | 1.1025 times | Tue 22 September 2026 | 266.55 (-1.77%) | 271.95 | 264.50 - 274.00 | 0.8123 times | Mon 21 September 2026 | 271.35 (-1.6%) | 279.80 | 270.15 - 282.60 | 0.7726 times | Fri 18 September 2026 | 275.75 (4.17%) | 264.70 | 263.50 - 279.00 | 1.1774 times | Thu 17 September 2026 | 264.70 (-2.36%) | 270.30 | 263.10 - 274.15 | 0.7935 times | Wed 16 September 2026 | 271.10 (-1.47%) | 275.15 | 264.20 - 275.90 | 1.3564 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 234.78 and 251.93
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 248.81666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 265.97 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 244.10 (-5.09%) | 256.85 | 242.60 - 259.75 | 0.2535 times | Fri 25 September 2026 | 257.20 (-6.73%) | 279.80 | 253.00 - 282.60 | 0.6243 times | Fri 18 September 2026 | 275.75 (-5.95%) | 297.85 | 263.10 - 304.50 | 1.2712 times | Fri 11 September 2026 | 293.20 (12.42%) | 262.00 | 244.10 - 299.45 | 5.9341 times | Fri 04 September 2026 | 260.80 (2.98%) | 251.00 | 250.60 - 268.30 | 0.2774 times | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 0.5688 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.1732 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 0.3833 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.2017 times | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 0.3125 times | Fri 24 July 2026 | 271.85 (-5.71%) | 288.00 | 270.05 - 293.80 | 0.1831 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 212.4 and 274.3
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 263.73333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 244.10 (-5.72%) | 257.05 | 242.60 - 304.50 | 3.3147 times | Mon 31 August 2026 | 258.90 (-6.9%) | 280.00 | 250.60 - 287.15 | 0.5742 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.5598 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.5693 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.0038 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 0.9954 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.2325 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.0748 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.2437 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.4319 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.44 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 262.89 |
| 20 day DMA | 261.66 |
| 35 day DMA | 263.69 |
| 50 day DMA | 267.5 |
| 100 day DMA | 289.97 |
| 150 day DMA | 294.79 |
| 200 day DMA | 330.18 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.49 | 255.19 | 259.23 |
| 12 day EMA | 258.13 | 260.68 | 263.15 |
| 20 day EMA | 260.99 | 262.77 | 264.42 |
| 35 day EMA | 265.08 | 266.31 | 267.44 |
| 50 day EMA | 267.75 | 268.71 | 269.59 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 257.19 | 261.08 |
| 12 day SMA | 262.89 | 266.98 | 267.19 |
| 20 day SMA | 261.66 | 262.6 | 263.19 |
| 35 day SMA | 263.69 | 264.34 | 264.98 |
| 50 day SMA | 267.5 | 268.42 | 269.23 |
| 100 day SMA | 289.97 | 291.32 | 292.51 |
| 150 day SMA | 294.79 | 295.22 | 295.7 |
| 200 day SMA | 330.18 | 331.39 | 332.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.