Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 275.15 and 283.35
| Daily Target 1 | 268.7 |
| Daily Target 2 | 273.4 |
| Daily Target 3 | 276.9 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 285.1 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.10 (0.76%) | 276.90 | 272.20 - 280.40 | 0.6434 times | Thu 30 July 2026 | 276.00 (-1.88%) | 281.30 | 274.00 - 283.10 | 0.65 times | Wed 29 July 2026 | 281.30 (-0.2%) | 282.20 | 280.50 - 285.60 | 0.5528 times | Tue 28 July 2026 | 281.85 (-2.36%) | 288.95 | 280.00 - 288.95 | 0.7433 times | Mon 27 July 2026 | 288.65 (6.18%) | 276.50 | 273.25 - 295.15 | 3.7158 times | Fri 24 July 2026 | 271.85 (-2.32%) | 273.30 | 270.05 - 276.95 | 1.1813 times | Thu 23 July 2026 | 278.30 (-2.04%) | 284.10 | 277.05 - 284.70 | 0.6048 times | Wed 22 July 2026 | 284.10 (-2.14%) | 290.30 | 282.30 - 290.30 | 0.6886 times | Tue 21 July 2026 | 290.30 (0.97%) | 288.00 | 288.00 - 293.80 | 0.5774 times | Mon 20 July 2026 | 287.50 (-0.28%) | 288.00 | 286.00 - 291.85 | 0.6427 times | Fri 17 July 2026 | 288.30 (-1.01%) | 291.00 | 287.20 - 293.00 | 0.6928 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 275.15 and 298.1
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 268.48 |
| Weekly Target 3 | 281.81666666667 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 304.77 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 0.7369 times | Fri 24 July 2026 | 271.85 (-5.71%) | 288.00 | 270.05 - 293.80 | 0.4318 times | Fri 17 July 2026 | 288.30 (-4.91%) | 300.30 | 287.20 - 306.05 | 0.7083 times | Fri 10 July 2026 | 303.20 (0.6%) | 301.40 | 296.10 - 320.45 | 0.7795 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 0.8974 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.5819 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 0.7026 times | Fri 12 June 2026 | 303.05 (-3.1%) | 306.35 | 281.40 - 307.95 | 0.8572 times | Fri 05 June 2026 | 312.75 (-4.62%) | 327.80 | 303.25 - 328.90 | 0.9374 times | Fri 29 May 2026 | 327.90 (-4.56%) | 344.05 | 324.10 - 424.00 | 3.3668 times | Fri 22 May 2026 | 343.55 (8.07%) | 315.00 | 308.70 - 350.90 | 0.66 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 248.15 and 300
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 290.01666666667 |
| Monthly Target 4 | 309.98 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.7674 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.7805 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.3762 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.3647 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.6897 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.4735 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3341 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.5922 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6032 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0184 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.929 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 281.18 |
| 12 day DMA | 283.13 |
| 20 day DMA | 289.51 |
| 35 day DMA | 295.48 |
| 50 day DMA | 303.2 |
| 100 day DMA | 307.17 |
| 150 day DMA | 338.89 |
| 200 day DMA | 393.98 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.51 | 280.21 | 282.32 |
| 12 day EMA | 283.53 | 284.52 | 286.07 |
| 20 day EMA | 288 | 289.04 | 290.41 |
| 35 day EMA | 295.21 | 296.22 | 297.41 |
| 50 day EMA | 302.27 | 303.26 | 304.37 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.18 | 279.93 | 280.39 |
| 12 day SMA | 283.13 | 284.3 | 285.5 |
| 20 day SMA | 289.51 | 290.67 | 292.15 |
| 35 day SMA | 295.48 | 295.79 | 296.22 |
| 50 day SMA | 303.2 | 303.91 | 304.73 |
| 100 day SMA | 307.17 | 307.12 | 307.19 |
| 150 day SMA | 338.89 | 340.49 | 342.04 |
| 200 day SMA | 393.98 | 395.57 | 397.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.