Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 245.95 and 267.15
| Daily Target 1 | 229.05 |
| Daily Target 2 | 241.65 |
| Daily Target 3 | 250.25 |
| Daily Target 4 | 262.85 |
| Daily Target 5 | 271.45 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.25 (0.73%) | 249.00 | 237.65 - 258.85 | 1.3463 times | Wed 25 March 2026 | 252.40 (3.93%) | 245.95 | 245.80 - 271.85 | 3.1497 times | Tue 24 March 2026 | 242.85 (-2.98%) | 254.90 | 237.90 - 256.05 | 1.277 times | Mon 23 March 2026 | 250.30 (-5.05%) | 262.00 | 244.55 - 262.05 | 0.6181 times | Fri 20 March 2026 | 263.60 (-1.88%) | 272.90 | 258.00 - 276.05 | 0.6607 times | Thu 19 March 2026 | 268.65 (-2.68%) | 275.00 | 265.30 - 275.00 | 0.43 times | Wed 18 March 2026 | 276.05 (-0.38%) | 277.10 | 274.95 - 292.75 | 0.7987 times | Tue 17 March 2026 | 277.10 (2.19%) | 268.55 | 263.25 - 284.50 | 0.6324 times | Mon 16 March 2026 | 271.15 (0.39%) | 272.00 | 255.65 - 276.30 | 0.6137 times | Fri 13 March 2026 | 270.10 (-5.61%) | 286.20 | 269.00 - 286.20 | 0.4731 times | Thu 12 March 2026 | 286.15 (2.64%) | 281.60 | 268.40 - 292.35 | 1.2411 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 228.85 and 263.05
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 237.32 |
| Weekly Target 3 | 254.58333333333 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.7009 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.8345 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.776 times | Fri 06 March 2026 | 266.10 (-8.99%) | 277.55 | 260.30 - 287.45 | 0.4419 times | Fri 27 February 2026 | 292.40 (-2.45%) | 300.00 | 291.00 - 325.15 | 1.3829 times | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 0.7149 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 1.0808 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 1.4049 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.275 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 0.3883 times | Fri 16 January 2026 | 448.70 (-5.13%) | 477.95 | 445.70 - 477.95 | 0.1331 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 218.4 and 273.5
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 230.35 |
| Monthly Target 3 | 261.55 |
| Monthly Target 4 | 285.45 |
| Monthly Target 5 | 316.65 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.25 (-13.05%) | 277.55 | 237.65 - 292.75 | 1.6101 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5526 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3521 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.624 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6356 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.073 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9788 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.3186 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.8044 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.0509 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.7928 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 252.68 |
| 12 day DMA | 265.95 |
| 20 day DMA | 268.86 |
| 35 day DMA | 299.07 |
| 50 day DMA | 331.65 |
| 100 day DMA | 427.46 |
| 150 day DMA | 480.17 |
| 200 day DMA | 515.97 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.8 | 255.08 | 256.42 |
| 12 day EMA | 263.09 | 264.7 | 266.93 |
| 20 day EMA | 275.15 | 277.35 | 279.98 |
| 35 day EMA | 304.61 | 307.58 | 310.83 |
| 50 day EMA | 335.3 | 338.61 | 342.13 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.68 | 255.56 | 260.29 |
| 12 day SMA | 265.95 | 266.06 | 266.2 |
| 20 day SMA | 268.86 | 271.06 | 273.68 |
| 35 day SMA | 299.07 | 302.92 | 306.65 |
| 50 day SMA | 331.65 | 335.78 | 340.09 |
| 100 day SMA | 427.46 | 430.92 | 434.39 |
| 150 day SMA | 480.17 | 482.35 | 484.54 |
| 200 day SMA | 515.97 | 518.17 | 520.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.