Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 342.18 and 360.23
| Daily Target 1 | 337.77 |
| Daily Target 2 | 346.58 |
| Daily Target 3 | 355.81666666667 |
| Daily Target 4 | 364.63 |
| Daily Target 5 | 373.87 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.40 (-2.51%) | 364.55 | 347.00 - 365.05 | 0.4033 times | Wed 30 September 2026 | 364.55 (0.05%) | 364.35 | 361.05 - 371.70 | 0.2968 times | Tue 29 September 2026 | 364.35 (-0.9%) | 369.00 | 361.00 - 377.80 | 0.2831 times | Mon 28 September 2026 | 367.65 (-2.83%) | 378.00 | 365.00 - 378.05 | 0.3411 times | Fri 25 September 2026 | 378.35 (-0.71%) | 377.70 | 373.85 - 381.80 | 0.261 times | Thu 24 September 2026 | 381.05 (-1.78%) | 383.05 | 377.95 - 387.80 | 0.4221 times | Wed 23 September 2026 | 387.95 (6.49%) | 365.05 | 364.30 - 404.00 | 5.5729 times | Tue 22 September 2026 | 364.30 (-0.07%) | 364.55 | 360.50 - 368.00 | 0.2902 times | Mon 21 September 2026 | 364.55 (-0.1%) | 364.90 | 362.35 - 370.00 | 0.3671 times | Fri 18 September 2026 | 364.90 (-3.87%) | 385.00 | 362.30 - 385.30 | 1.7624 times | Thu 17 September 2026 | 379.60 (9.87%) | 346.00 | 342.30 - 398.60 | 25.8797 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 335.68 and 366.73
| Weekly Target 1 | 329.1 |
| Weekly Target 2 | 342.25 |
| Weekly Target 3 | 360.15 |
| Weekly Target 4 | 373.3 |
| Weekly Target 5 | 391.2 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.40 (-6.07%) | 378.00 | 347.00 - 378.05 | 0.2421 times | Fri 25 September 2026 | 378.35 (3.69%) | 364.90 | 360.50 - 404.00 | 1.2641 times | Fri 18 September 2026 | 364.90 (-0.44%) | 367.75 | 337.55 - 398.60 | 5.2732 times | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.3305 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.232 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.2647 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.3135 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 1.3426 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 0.4654 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.272 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.1929 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 342.18 and 360.23
| Monthly Target 1 | 337.77 |
| Monthly Target 2 | 346.58 |
| Monthly Target 3 | 355.81666666667 |
| Monthly Target 4 | 364.63 |
| Monthly Target 5 | 373.87 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 355.40 (-2.51%) | 364.55 | 347.00 - 365.05 | 0.0135 times | Wed 30 September 2026 | 364.55 (-4.89%) | 380.05 | 337.55 - 404.00 | 1.3184 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.444 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.2659 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.5476 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.255 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 2.4768 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.372 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.4438 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.8631 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.6912 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 366.06 |
| 12 day DMA | 368.18 |
| 20 day DMA | 368.33 |
| 35 day DMA | 374.76 |
| 50 day DMA | 389.39 |
| 100 day DMA | 425.65 |
| 150 day DMA | 443.27 |
| 200 day DMA | 458.73 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.11 | 368.46 | 370.42 |
| 12 day EMA | 367.85 | 370.11 | 371.12 |
| 20 day EMA | 371.18 | 372.84 | 373.71 |
| 35 day EMA | 381.29 | 382.81 | 383.88 |
| 50 day EMA | 391.61 | 393.09 | 394.25 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.06 | 371.19 | 375.87 |
| 12 day SMA | 368.18 | 368.07 | 368.23 |
| 20 day SMA | 368.33 | 369.2 | 369.84 |
| 35 day SMA | 374.76 | 375.81 | 376.51 |
| 50 day SMA | 389.39 | 391.04 | 392.65 |
| 100 day SMA | 425.65 | 427.05 | 428.54 |
| 150 day SMA | 443.27 | 444.22 | 445.19 |
| 200 day SMA | 458.73 | 459.1 | 459.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.