Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 428.23 and 440.38
| Daily Target 1 | 419.65 |
| Daily Target 2 | 424.65 |
| Daily Target 3 | 431.8 |
| Daily Target 4 | 436.8 |
| Daily Target 5 | 443.95 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.65 (0.67%) | 429.55 | 426.80 - 438.95 | 1.9286 times | Fri 31 July 2026 | 426.80 (0.4%) | 432.95 | 424.05 - 432.95 | 0.8338 times | Thu 30 July 2026 | 425.10 (-1.72%) | 431.00 | 423.00 - 435.75 | 1.5683 times | Wed 29 July 2026 | 432.55 (0.02%) | 434.35 | 428.00 - 443.95 | 1.6283 times | Tue 28 July 2026 | 432.45 (-1.72%) | 436.85 | 432.00 - 440.95 | 0.4853 times | Mon 27 July 2026 | 440.00 (1.52%) | 440.00 | 434.55 - 442.00 | 0.537 times | Fri 24 July 2026 | 433.40 (-0.45%) | 433.30 | 428.00 - 436.50 | 0.6509 times | Thu 23 July 2026 | 435.35 (-0.54%) | 432.70 | 431.05 - 439.15 | 0.6526 times | Wed 22 July 2026 | 437.70 (-1.68%) | 445.20 | 435.00 - 446.55 | 1.181 times | Tue 21 July 2026 | 445.20 (-0.86%) | 449.80 | 443.00 - 451.05 | 0.5342 times | Mon 20 July 2026 | 449.05 (0.88%) | 445.15 | 442.05 - 449.90 | 0.5646 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 428.23 and 440.38
| Weekly Target 1 | 419.65 |
| Weekly Target 2 | 424.65 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 436.8 |
| Weekly Target 5 | 443.95 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.65 (0.67%) | 429.55 | 426.80 - 438.95 | 0.2277 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.5965 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.423 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.7056 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.0861 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.558 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.5391 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2733 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5985 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.9924 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5741 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 428.23 and 440.38
| Monthly Target 1 | 419.65 |
| Monthly Target 2 | 424.65 |
| Monthly Target 3 | 431.8 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 443.95 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.65 (0.67%) | 429.55 | 426.80 - 438.95 | 0.0144 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.2025 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4169 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1941 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.886 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2833 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3379 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9415 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5721 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1512 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.138 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 429.31 |
| 12 day DMA | 436.03 |
| 20 day DMA | 444.54 |
| 35 day DMA | 455.67 |
| 50 day DMA | 455.62 |
| 100 day DMA | 465.19 |
| 150 day DMA | 480.12 |
| 200 day DMA | 481.76 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.1 | 430.33 | 432.1 |
| 12 day EMA | 436.37 | 437.59 | 439.55 |
| 20 day EMA | 442.43 | 443.77 | 445.56 |
| 35 day EMA | 448.08 | 449.17 | 450.49 |
| 50 day EMA | 453.94 | 454.93 | 456.08 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.31 | 431.38 | 432.7 |
| 12 day SMA | 436.03 | 437.87 | 440.37 |
| 20 day SMA | 444.54 | 446.04 | 448.8 |
| 35 day SMA | 455.67 | 456.11 | 456.32 |
| 50 day SMA | 455.62 | 456.36 | 457.08 |
| 100 day SMA | 465.19 | 465.73 | 466.3 |
| 150 day SMA | 480.12 | 480.57 | 481.17 |
| 200 day SMA | 481.76 | 482.24 | 482.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.