Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 190.13 and 193.37
| Daily Target 1 | 187.81 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 191.05 |
| Daily Target 4 | 192.44 |
| Daily Target 5 | 194.29 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.59 (0.15%) | 190.55 | 189.66 - 192.90 | 0.8326 times | Mon 03 August 2026 | 190.30 (0.45%) | 190.25 | 189.36 - 193.90 | 1.2197 times | Fri 31 July 2026 | 189.44 (0.99%) | 199.90 | 188.45 - 199.90 | 4.905 times | Thu 30 July 2026 | 187.58 (-1.23%) | 189.55 | 187.00 - 189.85 | 0.3904 times | Wed 29 July 2026 | 189.91 (2.01%) | 187.59 | 186.65 - 191.10 | 0.7598 times | Tue 28 July 2026 | 186.17 (-0.78%) | 187.30 | 185.85 - 188.60 | 0.3244 times | Mon 27 July 2026 | 187.64 (-0.28%) | 188.19 | 187.12 - 190.71 | 0.2826 times | Fri 24 July 2026 | 188.16 (0.39%) | 186.10 | 185.35 - 189.18 | 0.3995 times | Thu 23 July 2026 | 187.42 (-1.31%) | 189.00 | 186.13 - 190.25 | 0.3637 times | Wed 22 July 2026 | 189.90 (-2.08%) | 194.55 | 189.18 - 194.55 | 0.5222 times | Tue 21 July 2026 | 193.93 (2.41%) | 189.05 | 189.01 - 198.60 | 3.0136 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 189.98 and 194.52
| Weekly Target 1 | 186.74 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 193.21 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.59 (0.61%) | 190.25 | 189.36 - 193.90 | 0.3438 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.1159 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.8044 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.6397 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.9456 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.1979 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.177 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.7798 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.625 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3709 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.5625 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 189.98 and 194.52
| Monthly Target 1 | 186.74 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 191.28333333333 |
| Monthly Target 4 | 193.21 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.59 (0.61%) | 190.25 | 189.36 - 193.90 | 0.0897 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.4326 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0862 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7781 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2932 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0498 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5148 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4478 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4349 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8728 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.55 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 189.56 |
| 12 day DMA | 189.2 |
| 20 day DMA | 188.68 |
| 35 day DMA | 187.97 |
| 50 day DMA | 188.59 |
| 100 day DMA | 189.04 |
| 150 day DMA | 196.48 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.64 | 189.16 | 188.59 |
| 12 day EMA | 189.08 | 188.81 | 188.54 |
| 20 day EMA | 188.84 | 188.66 | 188.49 |
| 35 day EMA | 189.23 | 189.15 | 189.08 |
| 50 day EMA | 189.49 | 189.44 | 189.41 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.56 | 188.68 | 188.15 |
| 12 day SMA | 189.2 | 189.04 | 189 |
| 20 day SMA | 188.68 | 188.42 | 188.44 |
| 35 day SMA | 187.97 | 187.99 | 188 |
| 50 day SMA | 188.59 | 188.68 | 188.84 |
| 100 day SMA | 189.04 | 188.91 | 188.79 |
| 150 day SMA | 196.48 | 196.81 | 197.15 |
| 200 day SMA | 212.81 | 213.21 | 213.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.