Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 171.92 and 177.17
| Daily Target 1 | 170.74 |
| Daily Target 2 | 173.09 |
| Daily Target 3 | 175.99333333333 |
| Daily Target 4 | 178.34 |
| Daily Target 5 | 181.24 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.43 (-1.27%) | 176.61 | 173.65 - 178.90 | 0.7889 times | Wed 30 September 2026 | 177.68 (-0.6%) | 178.95 | 177.11 - 181.30 | 0.3607 times | Tue 29 September 2026 | 178.75 (-1.06%) | 180.66 | 172.60 - 181.45 | 4.1157 times | Mon 28 September 2026 | 180.66 (-2%) | 183.02 | 180.20 - 184.00 | 0.2718 times | Fri 25 September 2026 | 184.34 (-0.19%) | 184.39 | 181.61 - 185.10 | 0.5703 times | Thu 24 September 2026 | 184.69 (-0.8%) | 188.49 | 183.70 - 189.33 | 1.2533 times | Wed 23 September 2026 | 186.18 (1.68%) | 183.45 | 183.23 - 186.90 | 0.5307 times | Tue 22 September 2026 | 183.10 (-0.25%) | 184.00 | 182.35 - 184.90 | 0.4582 times | Mon 21 September 2026 | 183.56 (-1.83%) | 185.60 | 182.70 - 187.05 | 0.6231 times | Fri 18 September 2026 | 186.98 (1.6%) | 184.04 | 183.49 - 187.55 | 1.0274 times | Thu 17 September 2026 | 184.04 (1.15%) | 185.00 | 182.53 - 187.75 | 0.8883 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 168.32 and 179.72
| Weekly Target 1 | 165.94 |
| Weekly Target 2 | 170.69 |
| Weekly Target 3 | 177.34333333333 |
| Weekly Target 4 | 182.09 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.43 (-4.83%) | 183.02 | 172.60 - 184.00 | 1.0131 times | Fri 25 September 2026 | 184.34 (-1.41%) | 185.60 | 181.61 - 189.33 | 0.6285 times | Fri 18 September 2026 | 186.98 (1.06%) | 185.50 | 180.47 - 187.75 | 0.4953 times | Fri 11 September 2026 | 185.02 (-1.21%) | 187.29 | 181.00 - 189.09 | 0.4586 times | Fri 04 September 2026 | 187.29 (-4.58%) | 195.91 | 186.20 - 196.90 | 0.9852 times | Fri 28 August 2026 | 196.27 (4.33%) | 188.17 | 187.62 - 204.82 | 2.4577 times | Fri 21 August 2026 | 188.12 (-2.1%) | 192.50 | 186.96 - 194.10 | 0.9009 times | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.556 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 1.1534 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.3513 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.9741 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 171.92 and 177.17
| Monthly Target 1 | 170.74 |
| Monthly Target 2 | 173.09 |
| Monthly Target 3 | 175.99333333333 |
| Monthly Target 4 | 178.34 |
| Monthly Target 5 | 181.24 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.43 (-1.27%) | 176.61 | 173.65 - 178.90 | 0.0328 times | Wed 30 September 2026 | 177.68 (-7.72%) | 192.01 | 172.60 - 195.50 | 0.7253 times | Mon 31 August 2026 | 192.55 (1.64%) | 190.25 | 186.96 - 204.82 | 1.2101 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.5135 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.1476 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.822 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3662 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.1655 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5439 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4731 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4595 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 182.28 |
| 20 day DMA | 184.13 |
| 35 day DMA | 188.18 |
| 50 day DMA | 189.1 |
| 100 day DMA | 189.74 |
| 150 day DMA | 188.9 |
| 200 day DMA | 197.11 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 180.42 | 181.79 |
| 12 day EMA | 181.73 | 182.88 | 183.83 |
| 20 day EMA | 183.84 | 184.73 | 185.47 |
| 35 day EMA | 185.98 | 186.6 | 187.13 |
| 50 day EMA | 188.21 | 188.73 | 189.18 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 181.22 | 182.92 |
| 12 day SMA | 182.28 | 182.92 | 183.53 |
| 20 day SMA | 184.13 | 184.92 | 185.76 |
| 35 day SMA | 188.18 | 188.72 | 189.15 |
| 50 day SMA | 189.1 | 189.39 | 189.72 |
| 100 day SMA | 189.74 | 190.03 | 190.33 |
| 150 day SMA | 188.9 | 189.05 | 189.2 |
| 200 day SMA | 197.11 | 197.47 | 197.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.