Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1201.3 and 1222.9
| Daily Target 1 | 1183.3 |
| Daily Target 2 | 1197.7 |
| Daily Target 3 | 1204.9 |
| Daily Target 4 | 1219.3 |
| Daily Target 5 | 1226.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.3344 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.877 times | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 1.2724 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 2.0016 times | Wed 23 September 2026 | 1243.20 (0.04%) | 1242.20 | 1238.90 - 1252.00 | 0.4205 times | Tue 22 September 2026 | 1242.70 (-0.58%) | 1245.20 | 1240.10 - 1255.60 | 0.4942 times | Mon 21 September 2026 | 1250.00 (-0.56%) | 1248.00 | 1242.00 - 1254.30 | 0.6764 times | Fri 18 September 2026 | 1257.00 (1.37%) | 1244.00 | 1240.50 - 1257.00 | 1.0463 times | Thu 17 September 2026 | 1240.00 (-0.08%) | 1238.00 | 1233.00 - 1257.60 | 0.8112 times | Wed 16 September 2026 | 1241.00 (1.48%) | 1230.00 | 1223.70 - 1252.50 | 1.0659 times | Tue 15 September 2026 | 1222.90 (-1.85%) | 1254.00 | 1219.90 - 1254.00 | 1.0473 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1201.3 and 1228.6
| Weekly Target 1 | 1179.5 |
| Weekly Target 2 | 1195.8 |
| Weekly Target 3 | 1206.8 |
| Weekly Target 4 | 1223.1 |
| Weekly Target 5 | 1234.1 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1212.10 (-0.84%) | 1211.50 | 1190.50 - 1217.80 | 0.5051 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.1112 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.9069 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.8651 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.0595 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8787 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.9256 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.1572 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 1.0569 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.5338 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.7293 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1140.7 and 1246.4
| Monthly Target 1 | 1116.9 |
| Monthly Target 2 | 1164.5 |
| Monthly Target 3 | 1222.6 |
| Monthly Target 4 | 1270.2 |
| Monthly Target 5 | 1328.3 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1212.10 (-6.76%) | 1274.90 | 1175.00 - 1280.70 | 0.7462 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7608 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3076 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.161 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9988 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1345 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1759 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8631 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.219 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6332 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7523 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1214.82 |
| 12 day DMA | 1231.14 |
| 20 day DMA | 1241.05 |
| 35 day DMA | 1241.97 |
| 50 day DMA | 1241.8 |
| 100 day DMA | 1274.83 |
| 150 day DMA | 1282.38 |
| 200 day DMA | 1285.31 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.09 | 1219.58 | 1224.42 |
| 12 day EMA | 1228.22 | 1231.15 | 1235.01 |
| 20 day EMA | 1234.92 | 1237.32 | 1240.2 |
| 35 day EMA | 1240.79 | 1242.48 | 1244.4 |
| 50 day EMA | 1244.18 | 1245.49 | 1246.94 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.82 | 1220.94 | 1228.96 |
| 12 day SMA | 1231.14 | 1233.97 | 1236.35 |
| 20 day SMA | 1241.05 | 1245.45 | 1248.2 |
| 35 day SMA | 1241.97 | 1242.98 | 1243.78 |
| 50 day SMA | 1241.8 | 1242.67 | 1245.05 |
| 100 day SMA | 1274.83 | 1275.64 | 1276.48 |
| 150 day SMA | 1282.38 | 1283.48 | 1284.46 |
| 200 day SMA | 1285.31 | 1285.62 | 1285.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1207.80 | 1212.00 | 1204.30 to 1219.00 | 0.18 times |
| 25 Fri | 1219.80 | 1193.00 | 1193.00 to 1223.70 | 0.5 times |
| 24 Thu | 1189.90 | 1220.60 | 1177.60 to 1224.10 | 1.16 times |
| 23 Wed | 1246.00 | 1242.50 | 1240.80 to 1252.50 | 1.55 times |
| 22 Tue | 1247.60 | 1243.00 | 1242.50 to 1258.00 | 1.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1213.90 | 1217.50 | 1210.00 to 1226.40 | 2.14 times |
| 25 Fri | 1226.60 | 1196.50 | 1196.50 to 1230.00 | 1.7 times |
| 24 Thu | 1196.20 | 1221.70 | 1183.30 to 1227.50 | 0.8 times |
| 23 Wed | 1252.60 | 1248.20 | 1245.90 to 1258.50 | 0.22 times |
| 22 Tue | 1254.10 | 1255.00 | 1249.70 to 1264.60 | 0.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1220.20 | 1226.90 | 1217.60 to 1229.40 | 1.16 times |
| 25 Fri | 1232.60 | 1210.40 | 1204.90 to 1235.20 | 1.15 times |
| 24 Thu | 1202.50 | 1233.70 | 1188.20 to 1235.00 | 1.14 times |
| 23 Wed | 1258.40 | 1262.00 | 1257.20 to 1262.00 | 0.85 times |
| 22 Tue | 1263.20 | 1262.20 | 1256.10 to 1268.90 | 0.69 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 235.00 | 0.01 |
| 25 Fri September 2026 | 0.05 | 171.00 | 0.04 |
| 24 Thu September 2026 | 0.05 | 171.00 | 0.04 |
| 23 Wed September 2026 | 0.10 | 171.00 | 0.04 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 209.00 | 0.26 |
| 25 Fri September 2026 | 0.05 | 135.05 | 0.26 |
| 24 Thu September 2026 | 0.05 | 135.05 | 0.26 |
| 23 Wed September 2026 | 0.10 | 135.05 | 0.24 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 192.30 | 0.05 |
| 25 Fri September 2026 | 0.10 | 178.75 | 0.07 |
| 24 Thu September 2026 | 0.10 | 210.20 | 0.08 |
| 23 Wed September 2026 | 0.10 | 152.00 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 193.10 | 0.11 |
| 25 Fri September 2026 | 0.05 | 193.10 | 0.11 |
| 24 Thu September 2026 | 0.05 | 193.10 | 0.11 |
| 23 Wed September 2026 | 0.10 | 130.75 | 0.1 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 154.70 | 0.04 |
| 25 Fri September 2026 | 0.05 | 153.50 | 0.04 |
| 24 Thu September 2026 | 0.05 | 163.60 | 0.05 |
| 23 Wed September 2026 | 0.10 | 112.25 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 132.00 | 0.37 |
| 25 Fri September 2026 | 0.05 | 120.75 | 0.42 |
| 24 Thu September 2026 | 0.10 | 151.35 | 0.36 |
| 23 Wed September 2026 | 0.20 | 92.00 | 0.34 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 112.25 | 0.33 |
| 25 Fri September 2026 | 0.20 | 100.00 | 0.33 |
| 24 Thu September 2026 | 0.20 | 131.00 | 0.29 |
| 23 Wed September 2026 | 0.20 | 75.00 | 0.28 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 92.25 | 0.17 |
| 25 Fri September 2026 | 0.15 | 80.45 | 0.22 |
| 24 Thu September 2026 | 0.15 | 108.55 | 0.22 |
| 23 Wed September 2026 | 0.40 | 54.20 | 0.21 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 73.95 | 0.14 |
| 25 Fri September 2026 | 0.20 | 58.85 | 0.15 |
| 24 Thu September 2026 | 0.25 | 90.90 | 0.15 |
| 23 Wed September 2026 | 1.00 | 34.65 | 0.15 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 53.35 | 0.22 |
| 25 Fri September 2026 | 0.65 | 41.55 | 0.23 |
| 24 Thu September 2026 | 0.60 | 70.20 | 0.23 |
| 23 Wed September 2026 | 4.10 | 17.90 | 0.31 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 33.70 | 0.5 |
| 25 Fri September 2026 | 2.75 | 23.60 | 0.42 |
| 24 Thu September 2026 | 1.30 | 50.80 | 0.62 |
| 23 Wed September 2026 | 13.50 | 7.30 | 1.13 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.00 | 14.40 | 0.53 |
| 25 Fri September 2026 | 9.15 | 10.05 | 0.95 |
| 24 Thu September 2026 | 3.25 | 33.10 | 0.53 |
| 23 Wed September 2026 | 28.95 | 2.75 | 4.28 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11.15 | 4.00 | 1.24 |
| 25 Fri September 2026 | 22.85 | 3.85 | 1.23 |
| 24 Thu September 2026 | 8.35 | 18.20 | 0.42 |
| 23 Wed September 2026 | 47.40 | 1.20 | 4.09 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 29.40 | 1.85 | 7.88 |
| 25 Fri September 2026 | 40.60 | 1.80 | 8.46 |
| 24 Thu September 2026 | 18.60 | 8.60 | 3.63 |
| 23 Wed September 2026 | 66.60 | 0.75 | 32.04 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 48.55 | 0.75 | 15.42 |
| 25 Fri September 2026 | 59.25 | 0.65 | 13.13 |
| 24 Thu September 2026 | 33.85 | 3.60 | 8.8 |
| 23 Wed September 2026 | 87.65 | 0.35 | 9.55 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 67.15 | 0.15 | 24.14 |
| 25 Fri September 2026 | 79.65 | 0.30 | 22.71 |
| 24 Thu September 2026 | 51.05 | 1.70 | 26.73 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 110.00 | 0.05 | 19 |
| 25 Fri September 2026 | 110.00 | 0.20 | 19.57 |
| 24 Thu September 2026 | 85.25 | 0.80 | 25.58 |
| 23 Wed September 2026 | 161.00 | 0.25 | 45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.