AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 548.89 and 557.97

Daily Target 1542.1
Daily Target 2546.6
Daily Target 3551.18
Daily Target 4555.68
Daily Target 5560.26

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 13 May 2026 551.10 (0.27%) 550.47 546.68 - 555.76 0.4185 times
Tue 12 May 2026 549.61 (-1.74%) 558.49 548.55 - 558.49 1.0307 times
Mon 11 May 2026 559.33 (-1.64%) 568.66 558.42 - 568.66 5.3994 times
Fri 08 May 2026 568.66 (-1.05%) 572.43 566.84 - 572.43 0.3787 times
Thu 07 May 2026 574.70 (0.13%) 573.98 572.93 - 577.00 0.2563 times
Wed 06 May 2026 573.98 (2.3%) 566.08 561.03 - 574.13 0.3089 times
Tue 05 May 2026 561.05 (-0.49%) 561.40 558.10 - 563.00 0.2273 times
Mon 04 May 2026 563.82 (-0.2%) 568.04 561.71 - 571.10 0.5621 times
Thu 30 April 2026 564.93 (-0.8%) 562.66 560.00 - 565.25 0.5998 times
Wed 29 April 2026 569.48 (-0.01%) 569.60 569.32 - 576.35 0.8184 times
Tue 28 April 2026 569.54 (-1.42%) 575.22 568.50 - 576.60 2.748 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 537.9 and 559.88

Weekly Target 1533.5
Weekly Target 2542.3
Weekly Target 3555.48
Weekly Target 4564.28
Weekly Target 5577.46

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 13 May 2026 551.10 (-3.09%) 568.66 546.68 - 568.66 0.1454 times
Fri 08 May 2026 568.66 (0.66%) 568.04 558.10 - 577.00 0.0368 times
Thu 30 April 2026 564.93 (-2.03%) 577.00 560.00 - 579.30 0.0957 times
Fri 24 April 2026 576.65 (-0.63%) 579.27 573.50 - 589.65 0.1264 times
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.084 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 0.4018 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1838 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0832 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8855 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.9574 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2133 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 533.73 and 564.05

Monthly Target 1527.94
Monthly Target 2539.52
Monthly Target 3558.26
Monthly Target 4569.84
Monthly Target 5588.58

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Wed 13 May 2026 551.10 (-2.45%) 568.04 546.68 - 577.00 0.0937 times
Thu 30 April 2026 564.93 (9.35%) 517.00 512.51 - 589.65 0.421 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.7398 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.518 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2742 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2844 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.6717 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.2277 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.6392 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1303 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.0129 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 560.68
12 day DMA 565.33
20 day DMA 571.5
35 day DMA 560.78
50 day DMA 569.18
100 day DMA 591.97
150 day DMA 593.9
200 day DMA 587.42

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA557.59560.84566.45
12 day EMA563.55565.81568.75
20 day EMA565.98567.55569.44
35 day EMA571.13572.31573.65
50 day EMA573.1574575

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA560.68565.26567.54
12 day SMA565.33567.46569.89
20 day SMA571.5572.5573.69
35 day SMA560.78561.29561.67
50 day SMA569.18570.73572.31
100 day SMA591.97592.56593.15
150 day SMA593.9593.98594.05
200 day SMA587.42587.55587.72
Back to top | Use Dark Theme