AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 520.87 and 550.67

Daily Target 1	515.82
Daily Target 2	525.91
Daily Target 3	545.62333333333
Daily Target 4	555.71
Daily Target 5	575.42

Daily price and volume Axisamc Axisbnketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	535.99 (-2.82%)	565.34	535.54 - 565.34	0.5167 times
Wed 25 March 2026	551.56 (1.91%)	548.01	547.99 - 555.62	0.0852 times
Tue 24 March 2026	541.23 (2.35%)	542.04	532.97 - 543.00	3.1988 times
Mon 23 March 2026	528.82 (-3.89%)	542.00	528.00 - 542.00	0.0815 times
Fri 20 March 2026	550.24 (0.16%)	555.10	548.24 - 559.20	0.0615 times
Thu 19 March 2026	549.34 (-3.45%)	555.03	547.21 - 556.90	0.1321 times
Wed 18 March 2026	568.95 (1.06%)	563.88	561.10 - 569.84	0.0373 times
Tue 17 March 2026	562.96 (1.21%)	558.87	555.75 - 563.09	0.4159 times
Mon 16 March 2026	556.23 (0.89%)	565.08	547.45 - 565.08	2.5267 times
Fri 13 March 2026	551.30 (-2.49%)	579.53	550.85 - 579.53	2.9441 times
Thu 12 March 2026	565.40 (-1.1%)	585.97	561.81 - 585.97	1.5852 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 513.33 and 550.67

Weekly Target 1	505.77
Weekly Target 2	520.88
Weekly Target 3	543.11
Weekly Target 4	558.22
Weekly Target 5	580.45

Weekly price and volumes for Axisamc Axisbnketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	535.99 (-2.59%)	542.00	528.00 - 565.34	1.0546 times
Fri 20 March 2026	550.24 (-0.19%)	565.08	547.21 - 569.84	0.8621 times
Fri 13 March 2026	551.30 (-7.01%)	592.85	550.85 - 592.85	6.7735 times
Fri 06 March 2026	592.85 (-4.84%)	618.11	591.62 - 619.16	0.2077 times
Fri 27 February 2026	622.98 (-1.02%)	644.00	621.50 - 644.21	0.0309 times
Fri 20 February 2026	629.39 (1.54%)	635.32	610.05 - 647.82	0.4912 times
Fri 13 February 2026	619.83 (0.21%)	621.52	617.85 - 625.97	0.1087 times
Fri 06 February 2026	618.55 (0.8%)	613.65	596.10 - 621.48	0.3494 times
Fri 30 January 2026	613.65 (2.14%)	603.78	597.84 - 616.87	0.0297 times
Fri 23 January 2026	600.78 (-2.6%)	601.38	600.55 - 615.49	0.092 times
Fri 16 January 2026	616.80 (1.2%)	607.51	606.16 - 617.42	0.171 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 486.42 and 577.58

Monthly Target 1	469.89
Monthly Target 2	502.94
Monthly Target 3	561.05
Monthly Target 4	594.1
Monthly Target 5	652.21

Monthly price and volumes Axisamc Axisbnketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	535.99 (-13.96%)	618.11	528.00 - 619.16	4.0304 times
Fri 27 February 2026	622.98 (1.52%)	613.65	596.10 - 647.82	0.444 times
Fri 30 January 2026	613.65 (0.02%)	613.53	597.84 - 632.72	0.235 times
Wed 31 December 2025	613.53 (-0.07%)	616.17	591.25 - 623.45	0.2438 times
Fri 28 November 2025	613.95 (3.22%)	595.79	589.51 - 615.66	1.4329 times
Fri 31 October 2025	594.81 (5.69%)	563.80	516.94 - 602.50	1.0523 times
Tue 30 September 2025	562.81 (1.76%)	555.46	550.78 - 574.77	0.5479 times
Fri 29 August 2025	553.09 (-3.84%)	574.57	552.50 - 577.24	0.1117 times
Thu 31 July 2025	575.20 (-2.21%)	588.20	570.20 - 589.90	0.8682 times
Mon 30 June 2025	588.20 (3.25%)	569.70	565.45 - 589.60	1.0337 times
Fri 30 May 2025	569.70 (1.1%)	568.15	545.87 - 570.31	0.933 times

monthly chart AxisamcAxisbnketf

Indicator Analysis of AxisamcAxisbnketf

Please login to view indicator analysis. or View indicator analysis of AxisamcAxisbnketf AXISBNKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period	DMA value
5 day DMA	541.57
12 day DMA	552.81
20 day DMA	573.04
35 day DMA	595.31
50 day DMA	599.98
100 day DMA	603.83
150 day DMA	593.7
200 day DMA	589.72

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	543.67	547.51	545.48
12 day EMA	555.43	558.96	560.31
20 day EMA	567.85	571.2	573.27
35 day EMA	581.37	584.04	585.95
50 day EMA	595.23	597.65	599.53

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.57	544.24	547.72
12 day SMA	552.81	556.92	558.88
20 day SMA	573.04	577.65	581.49
35 day SMA	595.31	597.72	599.64
50 day SMA	599.98	601.51	602.72
100 day SMA	603.83	604.42	604.88
150 day SMA	593.7	593.95	594.1
200 day SMA	589.72	589.94	590.07