AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 2019.1 and 2115.7

Daily Target 11938.6
Daily Target 22003
Daily Target 32035.2
Daily Target 42099.6
Daily Target 52131.8

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 29 September 2026 2067.40 (10%) 2034.00 1970.80 - 2067.40 2.789 times
Mon 28 September 2026 1879.50 (-0.67%) 1890.50 1861.00 - 1943.30 0.9794 times
Fri 25 September 2026 1892.10 (-1.61%) 1928.00 1885.10 - 1966.10 0.4601 times
Thu 24 September 2026 1923.10 (-0.88%) 1930.00 1905.20 - 1959.00 0.417 times
Wed 23 September 2026 1940.20 (2.6%) 1905.00 1900.00 - 1985.00 1.0232 times
Tue 22 September 2026 1891.10 (2.79%) 1844.00 1831.30 - 1908.10 0.6459 times
Mon 21 September 2026 1839.70 (1.57%) 1800.00 1782.70 - 1878.80 0.5627 times
Fri 18 September 2026 1811.20 (-2.22%) 1872.00 1785.70 - 1879.00 1.0054 times
Thu 17 September 2026 1852.30 (9.96%) 1699.00 1699.00 - 1852.90 1.5603 times
Wed 16 September 2026 1684.50 (-1.93%) 1727.00 1641.10 - 1736.90 0.5571 times
Tue 15 September 2026 1717.70 (-6.23%) 1876.20 1699.90 - 1876.20 0.6196 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1964.2 and 2170.6

Weekly Target 11792.2
Weekly Target 21929.8
Weekly Target 31998.6
Weekly Target 42136.2
Weekly Target 52205

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 29 September 2026 2067.40 (9.26%) 1890.50 1861.00 - 2067.40 1.1934 times
Fri 25 September 2026 1892.10 (4.47%) 1800.00 1782.70 - 1985.00 0.9845 times
Fri 18 September 2026 1811.20 (-1.12%) 1876.20 1641.10 - 1879.00 1.1852 times
Fri 11 September 2026 1831.80 (7.02%) 1711.60 1711.60 - 1939.00 1.2522 times
Fri 04 September 2026 1711.60 (7.33%) 1635.00 1609.10 - 1765.00 1.2742 times
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.5716 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 0.8555 times
Fri 14 August 2026 1484.80 (-7.11%) 1600.20 1416.10 - 1612.10 1.0249 times
Fri 07 August 2026 1598.50 (2.9%) 1564.00 1535.80 - 1644.00 0.8544 times
Fri 31 July 2026 1553.50 (-3.39%) 1630.00 1470.30 - 1630.00 0.8041 times
Fri 24 July 2026 1608.00 (3.88%) 1555.70 1521.50 - 1618.60 0.5075 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1840.9 and 2293.9

Monthly Target 11463.4
Monthly Target 21765.4
Monthly Target 31916.4
Monthly Target 42218.4
Monthly Target 52369.4

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 29 September 2026 2067.40 (23.71%) 1675.00 1614.40 - 2067.40 1.4846 times
Mon 31 August 2026 1671.20 (7.58%) 1564.00 1416.10 - 1679.80 0.984 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.29 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 1.9002 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.7515 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.0971 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.9109 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 0.9506 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4572 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.174 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.8884 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1940.46
12 day DMA 1860.88
20 day DMA 1823.93
35 day DMA 1719.41
50 day DMA 1673.39
100 day DMA 1748.69
150 day DMA 1710.71
200 day DMA 1630.68

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.711886.371889.81
12 day EMA1882.291848.651843.04
20 day EMA1830.111805.141797.32
35 day EMA1762.251744.281736.32
50 day EMA1693.291678.031669.81

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.461905.21897.24
12 day SMA1860.881844.411844.09
20 day SMA1823.931804.121789.88
35 day SMA1719.411704.771696.74
50 day SMA1673.391663.721657.09
100 day SMA1748.691749.351752.11
150 day SMA1710.711706.751703.58
200 day SMA1630.681623.511617.25
Back to top | Use Dark Theme