AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1650.4 and 1724.3

Daily Target 11590.17
Daily Target 21636.73
Daily Target 31664.0666666667
Daily Target 41710.63
Daily Target 51737.97

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 08 April 2026 1683.30 (4.49%) 1678.00 1617.50 - 1691.40 0.8863 times
Tue 07 April 2026 1610.90 (-3.05%) 1670.00 1602.00 - 1680.00 0.4378 times
Mon 06 April 2026 1661.50 (2.01%) 1639.80 1624.00 - 1705.00 0.9009 times
Thu 02 April 2026 1628.80 (2.85%) 1569.00 1511.00 - 1647.00 0.7553 times
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 1.2172 times
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.3829 times
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.4436 times
Wed 25 March 2026 1397.30 (-1.31%) 1444.90 1385.50 - 1444.90 0.718 times
Tue 24 March 2026 1415.90 (3.78%) 1410.00 1385.00 - 1430.00 0.5876 times
Mon 23 March 2026 1364.30 (-4.33%) 1400.00 1358.70 - 1406.90 0.6703 times
Fri 20 March 2026 1426.00 (1.11%) 1421.10 1420.00 - 1471.00 0.6602 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1642.65 and 1745.65

Weekly Target 11560.43
Weekly Target 21621.87
Weekly Target 31663.4333333333
Weekly Target 41724.87
Weekly Target 51766.43

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 08 April 2026 1683.30 (3.35%) 1639.80 1602.00 - 1705.00 0.6292 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9489 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2499 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9037 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.8976 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.8703 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9569 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3416 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1316 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.0703 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.7915 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1597.15 and 1791.15

Monthly Target 11439.1
Monthly Target 21561.2
Monthly Target 31633.1
Monthly Target 41755.2
Monthly Target 51827.1

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 08 April 2026 1683.30 (11.15%) 1590.10 1511.00 - 1705.00 0.2799 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.017 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0612 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5104 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1942 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9918 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.633 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.9006 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7435 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.6684 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.4775 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1633.64
12 day DMA 1513.01
20 day DMA 1468.69
35 day DMA 1460.31
50 day DMA 1381.68
100 day DMA 1254.82
150 day DMA 1008.02
200 day DMA 898.32

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1621.541590.661580.54
12 day EMA1548.051523.471507.58
20 day EMA1502.881483.91470.54
35 day EMA1435.451420.861409.67
50 day EMA1390.781378.851369.38

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.641599.861569.62
12 day SMA1513.011493.881475.01
20 day SMA1468.691458.371451.44
35 day SMA1460.311451.231442.36
50 day SMA1381.681370.031360.2
100 day SMA1254.821242.451230.79
150 day SMA1008.021000.53993.51
200 day SMA898.32892.83887.75
Back to top | Use Dark Theme