Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 131.09 and 144.89
| Daily Target 1 | 127.86 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 141.66 |
| Daily Target 4 | 148.12 |
| Daily Target 5 | 155.46 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 140.78 (-2.46%) | 147.25 | 135.20 - 149.00 | 3.1599 times | Mon 30 March 2026 | 144.33 (-1.84%) | 144.10 | 143.60 - 147.98 | 0.7543 times | Fri 27 March 2026 | 147.04 (-0.24%) | 149.28 | 146.82 - 151.00 | 0.4425 times | Wed 25 March 2026 | 147.40 (1.87%) | 146.91 | 146.91 - 148.28 | 0.4687 times | Tue 24 March 2026 | 144.69 (0.61%) | 143.81 | 143.11 - 145.79 | 0.5322 times | Mon 23 March 2026 | 143.81 (-1.94%) | 146.65 | 142.68 - 147.12 | 1.5078 times | Fri 20 March 2026 | 146.65 (2.55%) | 145.48 | 145.15 - 147.60 | 0.6224 times | Thu 19 March 2026 | 143.00 (-2.68%) | 146.94 | 140.29 - 146.94 | 1.7412 times | Wed 18 March 2026 | 146.94 (-0.1%) | 148.36 | 146.73 - 148.42 | 0.2703 times | Tue 17 March 2026 | 147.08 (-1.25%) | 153.41 | 146.32 - 153.41 | 0.5009 times | Mon 16 March 2026 | 148.94 (0.19%) | 148.66 | 145.50 - 149.90 | 0.7595 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.09 and 144.89
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 141.66 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 155.46 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 140.78 (-4.26%) | 144.10 | 135.20 - 149.00 | 0.854 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.6439 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.8497 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.3148 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 0.8818 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 0.9469 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.6307 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.6689 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 2.7447 times | Fri 30 January 2026 | 141.10 (-1.03%) | 146.13 | 139.20 - 146.13 | 0.4647 times | Fri 23 January 2026 | 142.57 (-2.86%) | 147.49 | 138.64 - 149.00 | 0.9841 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 131.09 and 144.89
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 141.66 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 140.78 (-2.46%) | 147.25 | 135.20 - 149.00 | 0.2035 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 1.1375 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.4729 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.9621 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 1.0429 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.1493 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8452 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1222 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9174 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.147 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1033 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 144.85 |
| 12 day DMA | 145.78 |
| 20 day DMA | 147.81 |
| 35 day DMA | 148 |
| 50 day DMA | 146.41 |
| 100 day DMA | 148.15 |
| 150 day DMA | 148.31 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 145.68 | 146.35 |
| 12 day EMA | 145.7 | 146.6 | 147.01 |
| 20 day EMA | 146.58 | 147.19 | 147.49 |
| 35 day EMA | 146.62 | 146.96 | 147.11 |
| 50 day EMA | 146.37 | 146.6 | 146.69 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.85 | 145.45 | 145.92 |
| 12 day SMA | 145.78 | 146.62 | 147.26 |
| 20 day SMA | 147.81 | 148.34 | 148.78 |
| 35 day SMA | 148 | 148.08 | 148.08 |
| 50 day SMA | 146.41 | 146.53 | 146.6 |
| 100 day SMA | 148.15 | 148.24 | 148.31 |
| 150 day SMA | 148.31 | 148.37 | 148.4 |
| 200 day SMA | 148.07 | 148.09 | 148.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.