Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 238.93 and 241.99
| Daily Target 1 | 236.56 |
| Daily Target 2 | 238.23 |
| Daily Target 3 | 239.61666666667 |
| Daily Target 4 | 241.29 |
| Daily Target 5 | 242.68 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.91 (4.36%) | 238.70 | 237.94 - 241.00 | 0.9721 times | Tue 07 April 2026 | 229.89 (-0.32%) | 229.97 | 226.83 - 230.88 | 1.2056 times | Mon 06 April 2026 | 230.62 (2.6%) | 228.00 | 225.30 - 231.36 | 0.325 times | Thu 02 April 2026 | 224.78 (-3.64%) | 233.26 | 219.64 - 233.26 | 0.5177 times | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.4754 times | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 0.6398 times | Fri 27 March 2026 | 219.82 (-3.87%) | 221.44 | 217.85 - 223.31 | 0.7474 times | Wed 25 March 2026 | 228.66 (3.82%) | 225.66 | 225.00 - 232.40 | 0.5193 times | Tue 24 March 2026 | 220.25 (10.24%) | 194.79 | 194.79 - 222.09 | 1.337 times | Mon 23 March 2026 | 199.79 (-12.53%) | 202.65 | 195.18 - 218.00 | 3.2606 times | Fri 20 March 2026 | 228.42 (1.2%) | 231.35 | 225.35 - 235.36 | 2.235 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 232.61 and 248.31
| Weekly Target 1 | 219.7 |
| Weekly Target 2 | 229.81 |
| Weekly Target 3 | 235.40333333333 |
| Weekly Target 4 | 245.51 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.91 (6.73%) | 228.00 | 225.30 - 241.00 | 0.4373 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.2853 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.0247 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.0448 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.5667 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.2473 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.564 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.6795 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.8457 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 3.3047 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 2.302 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 229.78 and 251.14
| Monthly Target 1 | 212.16 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 233.51666666667 |
| Monthly Target 4 | 247.39 |
| Monthly Target 5 | 254.88 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.91 (7.33%) | 230.25 | 219.64 - 241.00 | 0.1722 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.1263 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.5206 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.1297 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.432 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6423 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6911 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6948 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2821 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3089 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2282 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 225.39 |
| 20 day DMA | 237.18 |
| 35 day DMA | 243.77 |
| 50 day DMA | 254.15 |
| 100 day DMA | 229.76 |
| 150 day DMA | 200.58 |
| 200 day DMA | 178.35 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.2 | 228.35 | 227.58 |
| 12 day EMA | 231.99 | 230.55 | 230.67 |
| 20 day EMA | 236.39 | 236.02 | 236.67 |
| 35 day EMA | 245.45 | 245.78 | 246.72 |
| 50 day EMA | 255.55 | 256.19 | 257.26 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 228.42 | 226.4 |
| 12 day SMA | 225.39 | 225.93 | 227.57 |
| 20 day SMA | 237.18 | 237.99 | 239.35 |
| 35 day SMA | 243.77 | 244.18 | 244.93 |
| 50 day SMA | 254.15 | 255.13 | 256.95 |
| 100 day SMA | 229.76 | 228.9 | 228.11 |
| 150 day SMA | 200.58 | 199.76 | 199 |
| 200 day SMA | 178.35 | 177.69 | 177.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.