Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 241.04 and 248.33
| Daily Target 1 | 239.8 |
| Daily Target 2 | 242.27 |
| Daily Target 3 | 247.08666666667 |
| Daily Target 4 | 249.56 |
| Daily Target 5 | 254.38 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.75 (-2.68%) | 251.50 | 244.61 - 251.90 | 1.8346 times | Fri 27 March 2026 | 251.48 (-1.63%) | 262.03 | 251.00 - 262.03 | 0.3969 times | Wed 25 March 2026 | 255.64 (1.23%) | 250.54 | 250.54 - 258.44 | 2.0707 times | Tue 24 March 2026 | 252.54 (1.86%) | 255.48 | 249.11 - 255.48 | 0.6227 times | Mon 23 March 2026 | 247.94 (-2.62%) | 262.25 | 247.21 - 262.25 | 1.9358 times | Fri 20 March 2026 | 254.61 (-2.63%) | 269.33 | 254.00 - 269.33 | 0.5221 times | Thu 19 March 2026 | 261.49 (-0.09%) | 260.40 | 254.21 - 271.00 | 0.5007 times | Wed 18 March 2026 | 261.72 (0.78%) | 258.55 | 258.55 - 262.60 | 0.2906 times | Tue 17 March 2026 | 259.69 (0.78%) | 260.67 | 256.89 - 260.67 | 0.2929 times | Mon 16 March 2026 | 257.67 (0.98%) | 253.19 | 252.97 - 258.50 | 1.533 times | Fri 13 March 2026 | 255.18 (-2.03%) | 266.99 | 254.33 - 266.99 | 0.5469 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 241.04 and 248.33
| Weekly Target 1 | 239.8 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 247.08666666667 |
| Weekly Target 4 | 249.56 |
| Weekly Target 5 | 254.38 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.75 (-2.68%) | 251.50 | 244.61 - 251.90 | 0.8499 times | Fri 27 March 2026 | 251.48 (-1.23%) | 262.25 | 247.21 - 262.25 | 2.3285 times | Fri 20 March 2026 | 254.61 (-0.22%) | 253.19 | 252.97 - 271.00 | 1.4545 times | Fri 13 March 2026 | 255.18 (-5.23%) | 262.52 | 254.33 - 269.99 | 2.1713 times | Fri 06 March 2026 | 269.26 (-2.91%) | 275.35 | 267.00 - 282.04 | 0.8951 times | Fri 27 February 2026 | 277.34 (-1.44%) | 288.41 | 276.90 - 288.96 | 0.7854 times | Fri 20 February 2026 | 281.38 (0.3%) | 280.04 | 271.66 - 290.61 | 0.2363 times | Fri 13 February 2026 | 280.53 (-0.7%) | 284.51 | 280.25 - 292.63 | 0.2191 times | Fri 06 February 2026 | 282.52 (1.44%) | 283.30 | 271.24 - 288.15 | 0.7606 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.2993 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.7448 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 225.97 and 263.4
| Monthly Target 1 | 219.7 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 269.66 |
| Monthly Target 5 | 294.56 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.8771 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.7479 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.8942 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 3.1746 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.6591 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2643 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.3132 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.4583 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.3656 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.2458 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.28 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 255.27 |
| 20 day DMA | 261.02 |
| 35 day DMA | 270.2 |
| 50 day DMA | 272.8 |
| 100 day DMA | 279.03 |
| 150 day DMA | 278.06 |
| 200 day DMA | 276.96 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.69 | 253.66 | 254.75 |
| 12 day EMA | 255.57 | 257.54 | 258.64 |
| 20 day EMA | 260.12 | 261.74 | 262.82 |
| 35 day EMA | 265.64 | 266.87 | 267.78 |
| 50 day EMA | 271.41 | 272.5 | 273.36 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 252.44 | 254.44 |
| 12 day SMA | 255.27 | 256.78 | 258.09 |
| 20 day SMA | 261.02 | 262.82 | 264.27 |
| 35 day SMA | 270.2 | 271.25 | 272.16 |
| 50 day SMA | 272.8 | 273.55 | 274.17 |
| 100 day SMA | 279.03 | 279.41 | 279.72 |
| 150 day SMA | 278.06 | 278.26 | 278.41 |
| 200 day SMA | 276.96 | 277.11 | 277.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.