AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 320.88 and 327.87

Daily Target 1319.59
Daily Target 2322.16
Daily Target 3326.58
Daily Target 4329.15
Daily Target 5333.57

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.7302 times
Mon 30 March 2026 318.10 (-1.59%) 319.96 317.52 - 321.89 1.3836 times
Fri 27 March 2026 323.24 (-0.58%) 326.34 323.02 - 328.67 1.8504 times
Wed 25 March 2026 325.14 (0.03%) 339.97 321.76 - 339.97 0.4127 times
Tue 24 March 2026 325.03 (1.82%) 324.27 320.21 - 327.02 1.081 times
Mon 23 March 2026 319.23 (-0.8%) 321.97 315.41 - 321.97 0.7416 times
Fri 20 March 2026 321.81 (2.71%) 321.14 316.23 - 325.60 1.1459 times
Thu 19 March 2026 313.31 (-3.45%) 318.96 312.70 - 319.27 1.3017 times
Wed 18 March 2026 324.50 (2.99%) 318.98 318.98 - 328.82 0.892 times
Tue 17 March 2026 315.09 (-0.9%) 314.46 310.10 - 316.37 0.461 times
Mon 16 March 2026 317.95 (-0.05%) 317.37 313.08 - 319.98 1.1411 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 321.13 and 334.61

Weekly Target 1310.94
Weekly Target 2317.83
Weekly Target 3324.41666666667
Weekly Target 4331.31
Weekly Target 5337.9

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 01 April 2026 324.73 (0.46%) 319.96 317.52 - 331.00 0.3159 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.6106 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.7385 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.6101 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.5272 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.4037 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.3869 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.5073 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.6784 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.2214 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 2.7243 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 320.88 and 327.87

Monthly Target 1319.59
Monthly Target 2322.16
Monthly Target 3326.58
Monthly Target 4329.15
Monthly Target 5333.57

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.0146 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3606 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.934 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.099 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.7451 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4819 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2569 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3732 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2601 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.4747 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 1.0245 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 323.25
12 day DMA 320.52
20 day DMA 323.92
35 day DMA 338.15
50 day DMA 361.04
100 day DMA 385.67
150 day DMA 384.97
200 day DMA 388.82

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA322.41321.25322.83
12 day EMA323.24322.97323.86
20 day EMA328.2328.57329.67
35 day EMA344.38345.54347.16
50 day EMA361.81363.32365.17

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA323.25322.15322.89
12 day SMA320.52320.47321.02
20 day SMA323.92324.48325.32
35 day SMA338.15340.04342.27
50 day SMA361.04363.04364.94
100 day SMA385.67386.26386.96
150 day SMA384.97385.39385.84
200 day SMA388.82389.29389.76
Back to top | Use Dark Theme