Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.52 and 7.65
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.75 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (-1.43%) | 7.69 | 7.56 - 7.69 | 1.5619 times | Wed 30 September 2026 | 7.71 (-1.28%) | 7.84 | 7.70 - 7.86 | 0.667 times | Tue 29 September 2026 | 7.81 (-1.14%) | 7.96 | 7.79 - 7.98 | 1.7785 times | Mon 28 September 2026 | 7.90 (-0.63%) | 7.97 | 7.89 - 8.00 | 0.5888 times | Fri 25 September 2026 | 7.95 (-0.62%) | 8.05 | 7.88 - 8.08 | 1.0774 times | Thu 24 September 2026 | 8.00 (0%) | 8.11 | 7.95 - 8.12 | 1.7355 times | Wed 23 September 2026 | 8.00 (0.13%) | 8.01 | 7.99 - 8.06 | 0.3491 times | Tue 22 September 2026 | 7.99 (-0.12%) | 8.03 | 7.91 - 8.17 | 1.1702 times | Mon 21 September 2026 | 8.00 (0.13%) | 8.04 | 8.00 - 8.08 | 0.6393 times | Fri 18 September 2026 | 7.99 (0%) | 8.02 | 7.96 - 8.02 | 0.4323 times | Thu 17 September 2026 | 7.99 (0%) | 8.03 | 7.99 - 8.09 | 0.4587 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.36 and 7.8
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (-4.4%) | 7.97 | 7.56 - 8.00 | 0.8383 times | Fri 25 September 2026 | 7.95 (-0.5%) | 8.04 | 7.88 - 8.17 | 0.9068 times | Fri 18 September 2026 | 7.99 (0.13%) | 8.03 | 7.96 - 8.12 | 0.3844 times | Fri 11 September 2026 | 7.98 (-0.37%) | 8.05 | 7.97 - 8.25 | 0.8443 times | Fri 04 September 2026 | 8.01 (-0.5%) | 8.08 | 7.75 - 8.53 | 1.1229 times | Fri 28 August 2026 | 8.05 (4.95%) | 7.79 | 7.79 - 8.30 | 2.3447 times | Fri 21 August 2026 | 7.67 (5.5%) | 7.39 | 7.24 - 7.91 | 0.808 times | Fri 14 August 2026 | 7.27 (-0.41%) | 7.33 | 7.21 - 7.50 | 0.426 times | Fri 07 August 2026 | 7.30 (-0.27%) | 7.35 | 7.29 - 7.42 | 1.6864 times | Fri 31 July 2026 | 7.32 (-0.54%) | 7.46 | 7.30 - 7.49 | 0.6383 times | Fri 24 July 2026 | 7.36 (-0.54%) | 7.43 | 7.30 - 7.60 | 0.4195 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.52 and 7.65
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (-1.43%) | 7.69 | 7.56 - 7.69 | 0.0722 times | Wed 30 September 2026 | 7.71 (-2.28%) | 8.05 | 7.70 - 8.53 | 0.921 times | Mon 31 August 2026 | 7.89 (7.79%) | 7.35 | 7.21 - 8.30 | 1.3785 times | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.4617 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.3571 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.5606 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.4242 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 1.2834 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 2.4789 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 2.0623 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.9778 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.84 | 7.9 |
| 12 day EMA | 7.85 | 7.9 | 7.94 |
| 20 day EMA | 7.87 | 7.9 | 7.92 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.87 | 7.93 |
| 12 day SMA | 7.91 | 7.94 | 7.97 |
| 20 day SMA | 7.95 | 7.96 | 7.98 |
| 35 day SMA | 7.83 | 7.82 | 7.81 |
| 50 day SMA | 7.68 | 7.68 | 7.67 |
| 100 day SMA | 7.68 | 7.69 | 7.69 |
| 150 day SMA | 8.05 | 8.06 | 8.06 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.