Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 76.33 and 77.46
| Daily Target 1 | 76.06 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.186666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.32 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.13 (0.17%) | 77.78 | 76.65 - 77.78 | 0.8474 times | Tue 12 May 2026 | 77.00 (-1.99%) | 78.56 | 76.92 - 78.56 | 2.7206 times | Mon 11 May 2026 | 78.56 (-1.66%) | 79.90 | 78.50 - 79.90 | 1.6871 times | Fri 08 May 2026 | 79.89 (-0.67%) | 80.98 | 79.65 - 80.98 | 0.2863 times | Thu 07 May 2026 | 80.43 (0.19%) | 80.91 | 80.19 - 80.91 | 0.2693 times | Wed 06 May 2026 | 80.28 (1.3%) | 77.26 | 77.26 - 80.58 | 1.5804 times | Tue 05 May 2026 | 79.25 (-0.68%) | 80.99 | 79.00 - 80.99 | 0.3543 times | Mon 04 May 2026 | 79.79 (0.43%) | 79.45 | 79.00 - 80.48 | 0.4267 times | Thu 30 April 2026 | 79.45 (-0.4%) | 81.76 | 78.75 - 81.76 | 1.4334 times | Wed 29 April 2026 | 79.77 (0.34%) | 81.48 | 79.65 - 81.48 | 0.3945 times | Tue 28 April 2026 | 79.50 (-0.49%) | 79.89 | 79.10 - 80.04 | 0.2937 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 75.27 and 78.52
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.13 (-3.45%) | 79.90 | 76.65 - 79.90 | 0.738 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.4096 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.3577 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.132 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 0.9452 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 0.9222 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 1.2432 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 1.9312 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.8129 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.508 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 3.2507 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 74.72 and 79.06
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 78.256666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.13 (-2.92%) | 79.45 | 76.65 - 80.99 | 0.4418 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.4419 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.2178 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.9371 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7557 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.413 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.555 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6356 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3364 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2657 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1644 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.78 |
| 35 day DMA | 78.62 |
| 50 day DMA | 79.31 |
| 100 day DMA | 82.83 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.67 | 79.51 |
| 12 day EMA | 78.92 | 79.25 | 79.66 |
| 20 day EMA | 79.17 | 79.39 | 79.64 |
| 35 day EMA | 79.63 | 79.78 | 79.94 |
| 50 day EMA | 79.72 | 79.83 | 79.95 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 79.23 | 79.68 |
| 12 day SMA | 79.25 | 79.39 | 79.66 |
| 20 day SMA | 79.78 | 79.89 | 80.02 |
| 35 day SMA | 78.62 | 78.69 | 78.72 |
| 50 day SMA | 79.31 | 79.47 | 79.64 |
| 100 day SMA | 82.83 | 82.93 | 83.04 |
| 150 day SMA | 84.08 | 84.12 | 84.16 |
| 200 day SMA | 83.94 | 83.97 | 84.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.