Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 74.4 and 77.22
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 79.49 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.03 (-2.01%) | 78.40 | 75.58 - 78.40 | 2.2258 times | Wed 25 March 2026 | 77.59 (1.35%) | 76.66 | 76.66 - 78.28 | 2.052 times | Tue 24 March 2026 | 76.56 (1.93%) | 75.11 | 75.11 - 76.61 | 0.2351 times | Mon 23 March 2026 | 75.11 (-2.57%) | 77.08 | 74.77 - 77.08 | 1.8142 times | Fri 20 March 2026 | 77.09 (0.53%) | 77.00 | 76.80 - 78.29 | 0.3142 times | Thu 19 March 2026 | 76.68 (-3.49%) | 78.98 | 76.50 - 78.98 | 1.1233 times | Wed 18 March 2026 | 79.45 (1.48%) | 77.31 | 77.31 - 79.63 | 0.1876 times | Tue 17 March 2026 | 78.29 (0.55%) | 78.78 | 77.70 - 78.78 | 0.5409 times | Mon 16 March 2026 | 77.86 (1%) | 77.77 | 76.30 - 77.99 | 0.4974 times | Fri 13 March 2026 | 77.09 (-2.29%) | 79.42 | 76.80 - 79.42 | 1.0095 times | Thu 12 March 2026 | 78.90 (-0.68%) | 80.03 | 77.94 - 80.03 | 1.5436 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 73.59 and 77.22
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 1.4114 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.5941 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.1021 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.3757 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 1.697 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2428 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.2918 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 1.4455 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.1196 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 0.7201 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.1622 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 70.79 and 80.01
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.03 (-9.57%) | 83.99 | 74.77 - 83.99 | 2.82 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8911 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7378 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.4032 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5418 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6205 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3284 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2594 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1368 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.2609 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.1724 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 77.51 |
| 20 day DMA | 79.41 |
| 35 day DMA | 82.16 |
| 50 day DMA | 83.07 |
| 100 day DMA | 85.21 |
| 150 day DMA | 84.97 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.05 | 76.78 |
| 12 day EMA | 77.82 | 78.14 | 78.24 |
| 20 day EMA | 79.12 | 79.45 | 79.65 |
| 35 day EMA | 80.86 | 81.14 | 81.35 |
| 50 day EMA | 82.71 | 82.98 | 83.2 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.61 | 76.98 |
| 12 day SMA | 77.51 | 77.89 | 78.08 |
| 20 day SMA | 79.41 | 79.85 | 80.21 |
| 35 day SMA | 82.16 | 82.46 | 82.7 |
| 50 day SMA | 83.07 | 83.27 | 83.45 |
| 100 day SMA | 85.21 | 85.31 | 85.41 |
| 150 day SMA | 84.97 | 85.02 | 85.06 |
| 200 day SMA | 84.74 | 84.78 | 84.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.