AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong Daily Stock price targets for AxtelIndustries AXTEL are 435.58 and 458.08

Daily Target 1417.88
Daily Target 2430.77
Daily Target 3440.38333333333
Daily Target 4453.27
Daily Target 5462.88

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Tue 29 September 2026 443.65 (0.89%) 439.75 427.50 - 450.00 0.6796 times
Mon 28 September 2026 439.75 (-1.42%) 441.30 433.05 - 445.00 0.2752 times
Fri 25 September 2026 446.10 (0.86%) 447.00 432.10 - 450.00 0.3614 times
Thu 24 September 2026 442.30 (-1.79%) 449.50 435.00 - 459.90 0.2673 times
Wed 23 September 2026 450.35 (2.55%) 434.20 434.00 - 457.70 3.1911 times
Tue 22 September 2026 439.15 (1.19%) 435.00 424.60 - 440.90 0.6664 times
Mon 21 September 2026 434.00 (-1.37%) 437.85 425.65 - 442.00 1.4222 times
Fri 18 September 2026 440.05 (-0.81%) 444.25 431.50 - 444.25 1.0776 times
Thu 17 September 2026 443.65 (1.97%) 434.90 424.15 - 444.00 1.4736 times
Wed 16 September 2026 435.10 (1.27%) 416.50 416.50 - 441.05 0.5856 times
Tue 15 September 2026 429.65 (-2.4%) 437.20 419.10 - 458.80 2.9125 times

Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 435.58 and 458.08

Weekly Target 1417.88
Weekly Target 2430.77
Weekly Target 3440.38333333333
Weekly Target 4453.27
Weekly Target 5462.88

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Tue 29 September 2026 443.65 (-0.55%) 441.30 427.50 - 450.00 0.2572 times
Fri 25 September 2026 446.10 (1.37%) 437.85 424.60 - 459.90 1.5918 times
Fri 18 September 2026 440.05 (-0.03%) 437.20 416.50 - 458.80 1.6297 times
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 2.1299 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.4579 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.5481 times
Fri 21 August 2026 411.95 (0%) 415.00 400.00 - 424.95 0.3853 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 414.55 and 489

Monthly Target 1355.22
Monthly Target 2399.43
Monthly Target 3429.66666666667
Monthly Target 4473.88
Monthly Target 5504.12

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Tue 29 September 2026 443.65 (14.09%) 392.50 385.45 - 459.90 1.6975 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.3025 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AxtelIndustries

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 444.43
12 day DMA 440.33
20 day DMA 426.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.52441.96443.07
12 day EMA437.43436.3435.67
20 day EMA430.18428.76427.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.43443.53442.38
12 day SMA440.33438.78438.48
20 day SMA426.47423.73421.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme