Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 157.9 and 169.88
| Daily Target 1 | 148.11 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 160.09 |
| Daily Target 4 | 167.68 |
| Daily Target 5 | 172.07 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.29 (4.75%) | 154.34 | 152.50 - 164.48 | 1.5157 times | Wed 30 September 2026 | 155.89 (-2.39%) | 160.70 | 155.00 - 161.29 | 0.8822 times | Tue 29 September 2026 | 159.70 (-1.72%) | 163.30 | 156.72 - 163.30 | 0.9504 times | Mon 28 September 2026 | 162.49 (-2.85%) | 168.70 | 160.41 - 168.70 | 0.7628 times | Fri 25 September 2026 | 167.25 (-2.76%) | 172.48 | 165.10 - 173.03 | 1.1 times | Thu 24 September 2026 | 171.99 (-4.8%) | 181.99 | 170.60 - 181.99 | 1.3327 times | Wed 23 September 2026 | 180.66 (-1.51%) | 184.70 | 179.29 - 188.90 | 0.6879 times | Tue 22 September 2026 | 183.43 (-1.97%) | 188.17 | 181.20 - 190.00 | 0.7728 times | Mon 21 September 2026 | 187.11 (0.75%) | 186.29 | 185.55 - 192.50 | 1.124 times | Fri 18 September 2026 | 185.72 (2.62%) | 181.64 | 180.00 - 188.52 | 0.8717 times | Thu 17 September 2026 | 180.98 (0.48%) | 180.80 | 179.07 - 187.47 | 0.7419 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 149.8 and 166
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 161.49666666667 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.29 (-2.37%) | 168.70 | 152.50 - 168.70 | 0.6642 times | Fri 25 September 2026 | 167.25 (-9.95%) | 186.29 | 165.10 - 192.50 | 0.8106 times | Fri 18 September 2026 | 185.72 (3.49%) | 185.00 | 176.11 - 189.28 | 0.571 times | Fri 11 September 2026 | 179.46 (-2.89%) | 185.00 | 172.45 - 192.00 | 0.6237 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 1.2799 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 4.1871 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.3242 times | Fri 14 August 2026 | 172.82 (1.38%) | 169.00 | 168.50 - 184.00 | 0.6888 times | Fri 07 August 2026 | 170.47 (2.37%) | 167.97 | 164.00 - 175.49 | 0.4209 times | Fri 31 July 2026 | 166.52 (-3.2%) | 173.00 | 158.55 - 174.15 | 0.4298 times | Fri 24 July 2026 | 172.03 (2.33%) | 169.70 | 164.71 - 197.29 | 5.4366 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 157.9 and 169.88
| Monthly Target 1 | 148.11 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 160.09 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.29 (4.75%) | 154.34 | 152.50 - 164.48 | 0.0481 times | Wed 30 September 2026 | 155.89 (-13.16%) | 178.30 | 155.00 - 192.50 | 0.6816 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.151 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.514 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.1597 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1878 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.5684 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4791 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.2103 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 173.22 |
| 20 day DMA | 176.33 |
| 35 day DMA | 175.18 |
| 50 day DMA | 173.49 |
| 100 day DMA | 165.42 |
| 150 day DMA | 149.37 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 163.41 | 167.17 |
| 12 day EMA | 169.43 | 170.55 | 173.21 |
| 20 day EMA | 172.2 | 173.14 | 174.96 |
| 35 day EMA | 173.29 | 173.88 | 174.94 |
| 50 day EMA | 172.38 | 172.75 | 173.44 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 163.46 | 168.42 |
| 12 day SMA | 173.22 | 174.38 | 176.35 |
| 20 day SMA | 176.33 | 176.73 | 177.52 |
| 35 day SMA | 175.18 | 175.57 | 176.22 |
| 50 day SMA | 173.49 | 173.77 | 174.43 |
| 100 day SMA | 165.42 | 165.22 | 165.17 |
| 150 day SMA | 149.37 | 149.11 | 148.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.