Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 263.68 and 287.93
| Daily Target 1 | 258.25 |
| Daily Target 2 | 269.1 |
| Daily Target 3 | 282.5 |
| Daily Target 4 | 293.35 |
| Daily Target 5 | 306.75 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.95 (-4.18%) | 293.15 | 271.65 - 295.90 | 1.8937 times | Wed 30 September 2026 | 292.15 (2.17%) | 292.35 | 290.05 - 300.25 | 0.5313 times | Tue 29 September 2026 | 285.95 (-1.79%) | 292.00 | 276.15 - 299.00 | 2.5827 times | Mon 28 September 2026 | 291.15 (-0.95%) | 290.00 | 285.95 - 297.50 | 0.6272 times | Fri 25 September 2026 | 293.95 (3%) | 284.05 | 284.05 - 302.00 | 0.7855 times | Thu 24 September 2026 | 285.40 (-2.53%) | 296.95 | 283.15 - 296.95 | 0.5667 times | Wed 23 September 2026 | 292.80 (-0.88%) | 290.00 | 288.05 - 308.00 | 0.7841 times | Tue 22 September 2026 | 295.40 (2.44%) | 288.20 | 287.15 - 300.80 | 1.1119 times | Mon 21 September 2026 | 288.35 (1.84%) | 281.00 | 279.95 - 289.80 | 0.7114 times | Fri 18 September 2026 | 283.15 (0.43%) | 280.05 | 278.40 - 286.80 | 0.4056 times | Thu 17 September 2026 | 281.95 (4.12%) | 267.90 | 267.90 - 286.90 | 1.1723 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 261.5 and 290.1
| Weekly Target 1 | 255.35 |
| Weekly Target 2 | 267.65 |
| Weekly Target 3 | 283.95 |
| Weekly Target 4 | 296.25 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.95 (-4.76%) | 290.00 | 271.65 - 300.25 | 0.771 times | Fri 25 September 2026 | 293.95 (3.81%) | 281.00 | 279.95 - 308.00 | 0.5418 times | Fri 18 September 2026 | 283.15 (0.53%) | 278.65 | 261.25 - 295.50 | 0.861 times | Fri 11 September 2026 | 281.65 (-9.35%) | 314.70 | 280.50 - 330.00 | 0.9066 times | Fri 04 September 2026 | 310.70 (22.13%) | 253.15 | 249.10 - 325.00 | 5.0542 times | Fri 28 August 2026 | 254.40 (-1.47%) | 253.05 | 241.55 - 260.00 | 0.2589 times | Fri 21 August 2026 | 258.20 (-3.21%) | 272.95 | 252.20 - 277.45 | 0.339 times | Fri 14 August 2026 | 266.75 (7.58%) | 247.50 | 240.35 - 276.60 | 0.5368 times | Fri 07 August 2026 | 247.95 (-1.53%) | 251.00 | 239.10 - 261.95 | 0.4546 times | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.2762 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.2194 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 263.68 and 287.93
| Monthly Target 1 | 258.25 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 282.5 |
| Monthly Target 4 | 293.35 |
| Monthly Target 5 | 306.75 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.95 (-4.18%) | 293.15 | 271.65 - 295.90 | 0.1363 times | Wed 30 September 2026 | 292.15 (4.17%) | 275.85 | 261.25 - 330.00 | 2.8315 times | Mon 31 August 2026 | 280.45 (11.37%) | 251.00 | 239.10 - 294.70 | 2.1457 times | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 1.476 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.2814 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.421 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 0.7434 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.5049 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 0.9255 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.5346 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.2955 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 288.63 |
| 12 day DMA | 286.75 |
| 20 day DMA | 292.97 |
| 35 day DMA | 281.75 |
| 50 day DMA | 271.47 |
| 100 day DMA | 249.43 |
| 150 day DMA | 233.47 |
| 200 day DMA | 217.03 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 290.03 | 288.97 |
| 12 day EMA | 287.79 | 289.22 | 288.69 |
| 20 day EMA | 286.22 | 286.88 | 286.33 |
| 35 day EMA | 279.18 | 279.13 | 278.36 |
| 50 day EMA | 270.45 | 270.06 | 269.16 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.63 | 289.72 | 289.85 |
| 12 day SMA | 286.75 | 285.85 | 284.97 |
| 20 day SMA | 292.97 | 294.6 | 294.7 |
| 35 day SMA | 281.75 | 280.98 | 279.95 |
| 50 day SMA | 271.47 | 270.61 | 269.45 |
| 100 day SMA | 249.43 | 248.91 | 248.3 |
| 150 day SMA | 233.47 | 232.89 | 232.26 |
| 200 day SMA | 217.03 | 216.44 | 215.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.