Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 167.72 and 180.42
| Daily Target 1 | 165.11 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 177.81333333333 |
| Daily Target 4 | 183.03 |
| Daily Target 5 | 190.51 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-1.8%) | 177.86 | 172.60 - 185.30 | 0.7117 times | Wed 25 March 2026 | 178.76 (0.51%) | 183.92 | 177.50 - 183.92 | 0.3108 times | Tue 24 March 2026 | 177.86 (-1.41%) | 184.06 | 177.19 - 184.22 | 0.624 times | Mon 23 March 2026 | 180.40 (-1.57%) | 183.92 | 177.79 - 186.49 | 2.9673 times | Fri 20 March 2026 | 183.27 (-1.72%) | 192.50 | 180.90 - 197.80 | 1.3386 times | Thu 19 March 2026 | 186.47 (1.76%) | 182.57 | 180.00 - 188.00 | 0.7837 times | Wed 18 March 2026 | 183.25 (2.88%) | 180.00 | 180.00 - 186.35 | 0.5263 times | Tue 17 March 2026 | 178.12 (-1.01%) | 178.79 | 178.00 - 181.68 | 0.2102 times | Mon 16 March 2026 | 179.93 (2.72%) | 172.53 | 168.57 - 184.19 | 1.4409 times | Fri 13 March 2026 | 175.16 (-3.81%) | 180.43 | 170.01 - 183.15 | 1.0865 times | Thu 12 March 2026 | 182.09 (-2.99%) | 187.99 | 172.15 - 190.90 | 1.4806 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 167.13 and 181.02
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 178.21 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.5528 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.5152 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.6769 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.0013 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.5979 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.5273 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4918 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.8923 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.8222 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 0.9225 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.1746 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 152.1 and 192.01
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 184.19666666667 |
| Monthly Target 4 | 199.82 |
| Monthly Target 5 | 224.11 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.54 (-11.54%) | 197.99 | 168.57 - 208.48 | 0.8599 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7252 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9965 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5509 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6137 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5628 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6475 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.096 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.5964 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.351 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8184 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 180.71 |
| 20 day DMA | 187.36 |
| 35 day DMA | 188.59 |
| 50 day DMA | 179.39 |
| 100 day DMA | 172.89 |
| 150 day DMA | 177.77 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 180.18 | 180.89 |
| 12 day EMA | 181.89 | 183.04 | 183.82 |
| 20 day EMA | 183.66 | 184.51 | 185.11 |
| 35 day EMA | 180.87 | 181.18 | 181.32 |
| 50 day EMA | 177.83 | 177.92 | 177.89 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 181.35 | 182.25 |
| 12 day SMA | 180.71 | 182.12 | 183.15 |
| 20 day SMA | 187.36 | 188.79 | 189.87 |
| 35 day SMA | 188.59 | 188.74 | 188.59 |
| 50 day SMA | 179.39 | 179.08 | 178.68 |
| 100 day SMA | 172.89 | 172.92 | 172.85 |
| 150 day SMA | 177.77 | 177.9 | 178.02 |
| 200 day SMA | 190.22 | 190.62 | 190.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.