Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 227.46 and 232.51
| Daily Target 1 | 226.29 |
| Daily Target 2 | 228.63 |
| Daily Target 3 | 231.34333333333 |
| Daily Target 4 | 233.68 |
| Daily Target 5 | 236.39 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.96 (-0.75%) | 231.80 | 229.01 - 234.06 | 0.4442 times | Tue 12 May 2026 | 232.70 (2.1%) | 226.44 | 226.44 - 243.00 | 2.0782 times | Mon 11 May 2026 | 227.92 (-1.41%) | 231.07 | 225.10 - 238.79 | 1.6988 times | Fri 08 May 2026 | 231.17 (-0.11%) | 232.98 | 230.00 - 238.79 | 0.569 times | Thu 07 May 2026 | 231.42 (-1.69%) | 235.41 | 229.50 - 240.99 | 1.0911 times | Wed 06 May 2026 | 235.41 (2.31%) | 225.40 | 225.40 - 241.83 | 0.6577 times | Tue 05 May 2026 | 230.10 (-5.01%) | 245.00 | 225.60 - 245.00 | 0.8995 times | Mon 04 May 2026 | 242.23 (3.88%) | 234.00 | 230.02 - 244.99 | 0.6314 times | Thu 30 April 2026 | 233.18 (-2.73%) | 240.91 | 229.00 - 241.57 | 0.4068 times | Wed 29 April 2026 | 239.72 (0.61%) | 241.84 | 225.10 - 244.79 | 1.5231 times | Tue 28 April 2026 | 238.27 (6.79%) | 225.34 | 221.50 - 239.80 | 1.3051 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 219.08 and 236.98
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 223.04 |
| Weekly Target 3 | 233.02 |
| Weekly Target 4 | 240.94 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.96 (-0.09%) | 231.07 | 225.10 - 243.00 | 0.5587 times | Fri 08 May 2026 | 231.17 (-0.86%) | 234.00 | 225.40 - 245.00 | 0.5094 times | Thu 30 April 2026 | 233.18 (1.03%) | 226.30 | 220.00 - 244.79 | 0.5861 times | Fri 24 April 2026 | 230.81 (21.17%) | 194.60 | 186.50 - 249.69 | 4.511 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.5348 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.3529 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.5233 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.7679 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.7156 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.9403 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.3909 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 218.08 and 237.98
| Monthly Target 1 | 213.79 |
| Monthly Target 2 | 222.37 |
| Monthly Target 3 | 233.68666666667 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 253.59 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.96 (-0.95%) | 234.00 | 225.10 - 245.00 | 0.2748 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.5819 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.0744 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.9693 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1375 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6288 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.7006 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6424 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7391 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2511 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8223 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 230.83 |
| 12 day DMA | 233.02 |
| 20 day DMA | 225.03 |
| 35 day DMA | 207.56 |
| 50 day DMA | 202.67 |
| 100 day DMA | 186.02 |
| 150 day DMA | 181.88 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.42 | 231.65 | 231.12 |
| 12 day EMA | 229.46 | 229.19 | 228.55 |
| 20 day EMA | 223.97 | 223.23 | 222.23 |
| 35 day EMA | 215.69 | 214.79 | 213.74 |
| 50 day EMA | 205.01 | 203.95 | 202.78 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.83 | 231.72 | 231.2 |
| 12 day SMA | 233.02 | 233 | 234.13 |
| 20 day SMA | 225.03 | 223.02 | 220.99 |
| 35 day SMA | 207.56 | 206.2 | 204.64 |
| 50 day SMA | 202.67 | 202.06 | 201.54 |
| 100 day SMA | 186.02 | 185.33 | 184.63 |
| 150 day SMA | 181.88 | 181.62 | 181.36 |
| 200 day SMA | 186.08 | 186.08 | 186.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.