Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1417.2 and 1543.1
| Daily Target 1 | 1394.83 |
| Daily Target 2 | 1439.57 |
| Daily Target 3 | 1520.7333333333 |
| Daily Target 4 | 1565.47 |
| Daily Target 5 | 1646.63 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.30 (0.75%) | 1527.30 | 1476.00 - 1601.90 | 4.1675 times | Wed 25 March 2026 | 1473.20 (3.54%) | 1432.50 | 1422.90 - 1517.80 | 1.0114 times | Tue 24 March 2026 | 1422.90 (4.13%) | 1410.50 | 1370.10 - 1433.40 | 0.6526 times | Mon 23 March 2026 | 1366.50 (-7%) | 1440.00 | 1360.00 - 1450.00 | 1.1634 times | Fri 20 March 2026 | 1469.40 (0.61%) | 1465.00 | 1454.60 - 1491.80 | 0.4009 times | Thu 19 March 2026 | 1460.50 (-3.62%) | 1489.00 | 1454.90 - 1503.20 | 0.522 times | Wed 18 March 2026 | 1515.40 (0.94%) | 1516.50 | 1506.80 - 1532.00 | 0.5142 times | Tue 17 March 2026 | 1501.30 (0.43%) | 1499.10 | 1486.10 - 1520.80 | 0.3034 times | Mon 16 March 2026 | 1494.80 (0.14%) | 1480.00 | 1472.00 - 1522.00 | 0.4776 times | Fri 13 March 2026 | 1492.70 (-5.82%) | 1572.00 | 1487.00 - 1580.00 | 0.7871 times | Thu 12 March 2026 | 1584.90 (-1.66%) | 1602.10 | 1571.90 - 1617.70 | 0.4574 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1422.15 and 1664.05
| Weekly Target 1 | 1240.17 |
| Weekly Target 2 | 1362.23 |
| Weekly Target 3 | 1482.0666666667 |
| Weekly Target 4 | 1604.13 |
| Weekly Target 5 | 1723.97 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 2.0491 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.6498 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 0.786 times | Fri 06 March 2026 | 1610.80 (-5.98%) | 1624.80 | 1604.60 - 1703.00 | 0.7645 times | Fri 27 February 2026 | 1713.20 (-0.4%) | 1732.00 | 1685.00 - 1769.00 | 0.7769 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 2.1042 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 0.7453 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.6324 times | Fri 30 January 2026 | 1473.90 (5.94%) | 1402.80 | 1386.20 - 1543.60 | 0.671 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 0.821 times | Fri 16 January 2026 | 1539.50 (-1.57%) | 1568.00 | 1513.20 - 1580.00 | 0.2275 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1250.65 and 1593.65
| Monthly Target 1 | 1172.77 |
| Monthly Target 2 | 1328.53 |
| Monthly Target 3 | 1515.7666666667 |
| Monthly Target 4 | 1671.53 |
| Monthly Target 5 | 1858.77 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.30 (-13.36%) | 1624.80 | 1360.00 - 1703.00 | 0.8962 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.8981 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4582 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4094 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7447 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9192 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0139 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7655 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.5307 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.3642 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.2763 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1443.26 |
| 12 day DMA | 1489.79 |
| 20 day DMA | 1555.95 |
| 35 day DMA | 1591.93 |
| 50 day DMA | 1556.19 |
| 100 day DMA | 1594.14 |
| 150 day DMA | 1605.14 |
| 200 day DMA | 1600.57 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.76 | 1451.99 | 1441.38 |
| 12 day EMA | 1493.95 | 1495.7 | 1499.79 |
| 20 day EMA | 1525.65 | 1530 | 1535.98 |
| 35 day EMA | 1537.75 | 1540.9 | 1544.89 |
| 50 day EMA | 1547.33 | 1549.9 | 1553.03 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.26 | 1438.5 | 1446.94 |
| 12 day SMA | 1489.79 | 1502.43 | 1513.45 |
| 20 day SMA | 1555.95 | 1568.52 | 1581.97 |
| 35 day SMA | 1591.93 | 1592.78 | 1594.65 |
| 50 day SMA | 1556.19 | 1557.78 | 1559.13 |
| 100 day SMA | 1594.14 | 1596.27 | 1598.52 |
| 150 day SMA | 1605.14 | 1606 | 1606.69 |
| 200 day SMA | 1600.57 | 1601.59 | 1602.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.