Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2919.4 and 3171.7
| Daily Target 1 | 2736.6 |
| Daily Target 2 | 2849.9 |
| Daily Target 3 | 2988.9 |
| Daily Target 4 | 3102.2 |
| Daily Target 5 | 3241.2 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2963.20 (1.68%) | 2941.00 | 2875.60 - 3127.90 | 4.0954 times | Tue 29 September 2026 | 2914.20 (7.01%) | 2779.00 | 2751.10 - 2998.00 | 3.8193 times | Mon 28 September 2026 | 2723.20 (-0.18%) | 2740.00 | 2673.10 - 2798.00 | 0.3151 times | Fri 25 September 2026 | 2728.00 (1.86%) | 2680.00 | 2678.30 - 2776.80 | 0.3148 times | Thu 24 September 2026 | 2678.30 (-1.29%) | 2705.00 | 2667.90 - 2739.30 | 0.1393 times | Wed 23 September 2026 | 2713.20 (-2.27%) | 2776.20 | 2700.10 - 2804.10 | 0.1618 times | Tue 22 September 2026 | 2776.20 (0.41%) | 2764.90 | 2759.00 - 2820.00 | 0.1691 times | Mon 21 September 2026 | 2764.90 (-0.91%) | 2816.00 | 2750.00 - 2816.00 | 0.1788 times | Fri 18 September 2026 | 2790.30 (7.1%) | 2605.30 | 2605.30 - 2816.00 | 0.5028 times | Thu 17 September 2026 | 2605.30 (0.91%) | 2581.70 | 2575.30 - 2672.80 | 0.3036 times | Wed 16 September 2026 | 2581.70 (-4.55%) | 2719.00 | 2555.00 - 2719.00 | 0.4906 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2818.15 and 3272.95
| Weekly Target 1 | 2466.6 |
| Weekly Target 2 | 2714.9 |
| Weekly Target 3 | 2921.4 |
| Weekly Target 4 | 3169.7 |
| Weekly Target 5 | 3376.2 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2963.20 (8.62%) | 2740.00 | 2673.10 - 3127.90 | 3.3588 times | Fri 25 September 2026 | 2728.00 (-2.23%) | 2816.00 | 2667.90 - 2820.00 | 0.3933 times | Fri 18 September 2026 | 2790.30 (-2.06%) | 2865.00 | 2555.00 - 2904.20 | 0.6545 times | Fri 11 September 2026 | 2849.10 (2.59%) | 2777.30 | 2677.80 - 2898.00 | 0.4792 times | Fri 04 September 2026 | 2777.30 (-2.57%) | 2859.90 | 2741.20 - 2942.20 | 0.5784 times | Fri 28 August 2026 | 2850.50 (0.45%) | 2859.90 | 2782.70 - 2916.90 | 0.5726 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.3804 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.2647 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.6143 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.7038 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 0.8155 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2759.1 and 3332
| Monthly Target 1 | 2309.13 |
| Monthly Target 2 | 2636.17 |
| Monthly Target 3 | 2882.0333333333 |
| Monthly Target 4 | 3209.07 |
| Monthly Target 5 | 3454.93 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2963.20 (3.54%) | 2880.00 | 2555.00 - 3127.90 | 1.9244 times | Mon 31 August 2026 | 2861.80 (24.83%) | 2309.70 | 2275.10 - 2986.60 | 1.4946 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 1.7004 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.0943 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 0.9002 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.2909 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.5597 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.5268 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.2687 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.2401 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.4368 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2801.38 |
| 12 day DMA | 2745.28 |
| 20 day DMA | 2769.56 |
| 35 day DMA | 2778.01 |
| 50 day DMA | 2664.57 |
| 100 day DMA | 2407.7 |
| 150 day DMA | 2190.58 |
| 200 day DMA | 2036.11 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.76 | 2785.55 | 2721.24 |
| 12 day EMA | 2791.37 | 2760.14 | 2732.14 |
| 20 day EMA | 2770.36 | 2750.07 | 2732.8 |
| 35 day EMA | 2705.61 | 2690.44 | 2677.27 |
| 50 day EMA | 2654.56 | 2641.97 | 2630.86 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801.38 | 2751.38 | 2723.78 |
| 12 day SMA | 2745.28 | 2735.78 | 2724.05 |
| 20 day SMA | 2769.56 | 2763.61 | 2760.99 |
| 35 day SMA | 2778.01 | 2763.98 | 2753.56 |
| 50 day SMA | 2664.57 | 2652.88 | 2641.51 |
| 100 day SMA | 2407.7 | 2401.23 | 2394.53 |
| 150 day SMA | 2190.58 | 2182.14 | 2174.16 |
| 200 day SMA | 2036.11 | 2029.48 | 2022.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.