Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2280.25 and 2342.25
| Daily Target 1 | 2234.83 |
| Daily Target 2 | 2263.67 |
| Daily Target 3 | 2296.8333333333 |
| Daily Target 4 | 2325.67 |
| Daily Target 5 | 2358.83 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2292.50 (1.46%) | 2271.20 | 2268.00 - 2330.00 | 0.555 times | Thu 30 July 2026 | 2259.60 (-5.66%) | 2395.20 | 2250.00 - 2395.20 | 1.4984 times | Wed 29 July 2026 | 2395.20 (-0.25%) | 2418.00 | 2380.00 - 2444.00 | 0.6524 times | Tue 28 July 2026 | 2401.10 (-1.66%) | 2437.20 | 2363.70 - 2439.80 | 0.8098 times | Mon 27 July 2026 | 2441.60 (0.11%) | 2452.00 | 2405.00 - 2493.90 | 1.1168 times | Fri 24 July 2026 | 2439.00 (3.88%) | 2349.00 | 2333.00 - 2444.00 | 1.3261 times | Thu 23 July 2026 | 2347.80 (0.91%) | 2375.00 | 2340.60 - 2466.00 | 2.4905 times | Wed 22 July 2026 | 2326.70 (-2.18%) | 2390.00 | 2306.20 - 2403.00 | 0.5796 times | Tue 21 July 2026 | 2378.60 (1.4%) | 2348.10 | 2348.10 - 2391.00 | 0.5023 times | Mon 20 July 2026 | 2345.70 (0.69%) | 2333.30 | 2296.50 - 2377.30 | 0.4692 times | Fri 17 July 2026 | 2329.70 (-3.26%) | 2408.00 | 2311.00 - 2408.00 | 0.5173 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2149.3 and 2393.2
| Weekly Target 1 | 2101.57 |
| Weekly Target 2 | 2197.03 |
| Weekly Target 3 | 2345.4666666667 |
| Weekly Target 4 | 2440.93 |
| Weekly Target 5 | 2589.37 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.8731 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 1.0117 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 0.9979 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.289 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.8535 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.4076 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.3742 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 0.8293 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.79 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.5738 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 0.9 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2159.75 and 2662.75
| Monthly Target 1 | 1780.17 |
| Monthly Target 2 | 2036.33 |
| Monthly Target 3 | 2283.1666666667 |
| Monthly Target 4 | 2539.33 |
| Monthly Target 5 | 2786.17 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.2501 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.4481 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.1913 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.7082 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.7406 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.6971 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3556 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3177 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.578 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.7134 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 0.7869 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2358 |
| 12 day DMA | 2363.8 |
| 20 day DMA | 2359.77 |
| 35 day DMA | 2239.73 |
| 50 day DMA | 2198.04 |
| 100 day DMA | 2006.01 |
| 150 day DMA | 1867.53 |
| 200 day DMA | 1811.56 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.47 | 2352.45 | 2398.87 |
| 12 day EMA | 2345.03 | 2354.58 | 2371.84 |
| 20 day EMA | 2320.78 | 2323.76 | 2330.51 |
| 35 day EMA | 2271.5 | 2270.26 | 2270.89 |
| 50 day EMA | 2199.07 | 2195.26 | 2192.63 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2358 | 2387.3 | 2404.94 |
| 12 day SMA | 2363.8 | 2368.74 | 2379.83 |
| 20 day SMA | 2359.77 | 2352.6 | 2343.32 |
| 35 day SMA | 2239.73 | 2234.39 | 2231.53 |
| 50 day SMA | 2198.04 | 2192.34 | 2185.41 |
| 100 day SMA | 2006.01 | 1999.44 | 1993.62 |
| 150 day SMA | 1867.53 | 1863.11 | 1858.54 |
| 200 day SMA | 1811.56 | 1808.45 | 1805.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.