Login or Join
HomepageAzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadIndia
Strong Daily Stock price targets for AzadIndia AZADIND are 76.61 and 83.01
| Daily Target 1 | 75.27 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 81.673333333333 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 88.07 |
Daily price and volume Azad India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.62 (-2.04%) | 82.55 | 79.00 - 85.40 | 2.3171 times | Mon 28 September 2026 | 82.30 (-5.43%) | 88.00 | 80.00 - 89.98 | 1.449 times | Fri 25 September 2026 | 87.03 (3.89%) | 85.00 | 83.83 - 88.87 | 1.3242 times | Thu 24 September 2026 | 83.77 (3.51%) | 84.00 | 81.06 - 88.90 | 0.7531 times | Wed 23 September 2026 | 80.93 (3.17%) | 80.98 | 79.29 - 81.00 | 0.5653 times | Tue 22 September 2026 | 78.44 (4.09%) | 76.87 | 70.41 - 80.00 | 1.0979 times | Mon 21 September 2026 | 75.36 (-8.3%) | 82.18 | 73.41 - 82.18 | 1.0052 times | Fri 18 September 2026 | 82.18 (-3.4%) | 85.04 | 80.34 - 88.49 | 0.6924 times | Thu 17 September 2026 | 85.07 (0.84%) | 84.36 | 84.00 - 87.16 | 0.2497 times | Wed 16 September 2026 | 84.36 (0.3%) | 84.95 | 82.45 - 89.86 | 0.5462 times | Tue 15 September 2026 | 84.11 (-3.47%) | 90.00 | 81.50 - 90.00 | 0.2453 times |
Weekly price and charts AzadIndia
Strong weekly Stock price targets for AzadIndia AZADIND are 74.32 and 85.3
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Azad India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.62 (-7.37%) | 88.00 | 79.00 - 89.98 | 1.1949 times | Fri 25 September 2026 | 87.03 (5.9%) | 82.18 | 70.41 - 88.90 | 1.5057 times | Fri 18 September 2026 | 82.18 (-5.68%) | 90.00 | 80.34 - 90.00 | 0.55 times | Fri 11 September 2026 | 87.13 (-2.75%) | 91.98 | 83.25 - 93.49 | 1.3118 times | Fri 04 September 2026 | 89.59 (-4.18%) | 93.40 | 87.21 - 94.39 | 0.9917 times | Fri 28 August 2026 | 93.50 (3.35%) | 90.60 | 89.13 - 98.99 | 0.7723 times | Fri 21 August 2026 | 90.47 (0%) | 98.99 | 72.97 - 98.99 | 0.6736 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts AzadIndia
Strong monthly Stock price targets for AzadIndia AZADIND are 63.98 and 87.06
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Azad India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.62 (-10.68%) | 91.99 | 70.41 - 93.49 | 1.4972 times | Mon 31 August 2026 | 90.26 (0%) | 98.99 | 72.97 - 98.99 | 0.5028 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AzadIndia
Please login to view indicator analysis. or View indicator analysis of AzadIndia AZADIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad India AZADIND
DMA (daily moving average) of Azad India AZADIND
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 82.61 |
| 20 day DMA | 85.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad India AZADIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 83.07 | 83.46 |
| 12 day EMA | 83.29 | 83.77 | 84.04 |
| 20 day EMA | 84.9 | 85.35 | 85.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Azad India AZADIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.49 | 81.11 |
| 12 day SMA | 82.61 | 83.12 | 83.7 |
| 20 day SMA | 85.32 | 85.81 | 86.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.