Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 25.25 and 26.1
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.3 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (2.62%) | 25.00 | 25.00 - 25.85 | 2.963 times | Tue 04 August 2026 | 24.85 (0.4%) | 24.85 | 24.85 - 24.85 | 0.3704 times | Fri 31 July 2026 | 24.75 (-1%) | 24.75 | 24.75 - 24.75 | 0.3704 times | Tue 28 July 2026 | 25.00 (2.04%) | 23.05 | 23.00 - 25.00 | 3.3333 times | Mon 27 July 2026 | 24.50 (2.08%) | 23.50 | 23.50 - 25.00 | 1.1111 times | Fri 24 July 2026 | 24.00 (3%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Thu 23 July 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.3704 times | Wed 22 July 2026 | 23.30 (-2.92%) | 23.30 | 23.30 - 23.30 | 0.3704 times | Fri 17 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Thu 16 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.3704 times | Wed 15 July 2026 | 24.00 (0.21%) | 24.00 | 24.00 - 24.00 | 0.3704 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 25.18 and 26.18
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (3.03%) | 24.85 | 24.85 - 25.85 | 0.186 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 0.2686 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.062 times | Fri 17 July 2026 | 24.00 (4.35%) | 21.75 | 21.75 - 24.00 | 0.1653 times | Fri 10 July 2026 | 23.00 (-2.13%) | 25.30 | 22.65 - 25.70 | 0.3306 times | Fri 03 July 2026 | 23.50 (-6%) | 25.00 | 23.50 - 25.20 | 0.1446 times | Thu 25 June 2026 | 25.00 (-4.4%) | 25.80 | 19.55 - 26.50 | 0.2479 times | Fri 19 June 2026 | 26.15 (14.95%) | 20.10 | 17.65 - 27.85 | 8.1405 times | Fri 12 June 2026 | 22.75 (-8.63%) | 25.00 | 22.55 - 25.00 | 0.2273 times | Fri 05 June 2026 | 24.90 (-10.43%) | 26.00 | 24.00 - 26.05 | 0.2273 times | Fri 29 May 2026 | 27.80 (6.92%) | 25.75 | 24.50 - 27.80 | 0.124 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 25.18 and 26.18
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.50 (3.03%) | 24.85 | 24.85 - 25.85 | 0.0887 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4335 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.2463 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2759 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6305 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.9507 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5714 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5813 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6207 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.601 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0443 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.28 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.12 |
| 150 day DMA | 27.6 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.59 | 24.46 |
| 12 day EMA | 24.5 | 24.32 | 24.22 |
| 20 day EMA | 24.44 | 24.33 | 24.27 |
| 35 day EMA | 24.74 | 24.69 | 24.68 |
| 50 day EMA | 25.15 | 25.14 | 25.15 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.62 | 24.31 |
| 12 day SMA | 24.26 | 24.03 | 23.87 |
| 20 day SMA | 24.18 | 24.15 | 24.23 |
| 35 day SMA | 24.28 | 24.27 | 24.36 |
| 50 day SMA | 25.06 | 25.09 | 25.15 |
| 100 day SMA | 25.12 | 25.18 | 25.24 |
| 150 day SMA | 27.6 | 27.65 | 27.71 |
| 200 day SMA | 30.06 | 30.12 | 30.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.