Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 20.7 and 21.9
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.9 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-4.91%) | 22.50 | 21.30 - 22.50 | 0.4348 times | Mon 28 September 2026 | 22.40 (-5.49%) | 22.40 | 22.40 - 22.40 | 0.2174 times | Fri 25 September 2026 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.2174 times | Wed 23 September 2026 | 23.70 (9.47%) | 21.05 | 21.00 - 23.70 | 1.5217 times | Tue 22 September 2026 | 21.65 (-3.78%) | 22.65 | 21.65 - 22.65 | 1.9565 times | Mon 21 September 2026 | 22.50 (-2.6%) | 22.50 | 22.50 - 22.50 | 0.4348 times | Fri 18 September 2026 | 23.10 (-3.55%) | 22.75 | 22.75 - 23.10 | 0.4348 times | Thu 17 September 2026 | 23.95 (-0.83%) | 23.00 | 23.00 - 23.95 | 0.4348 times | Wed 16 September 2026 | 24.15 (16.67%) | 20.90 | 20.90 - 24.80 | 3.2609 times | Tue 15 September 2026 | 20.70 (-6.12%) | 22.15 | 20.70 - 22.15 | 1.087 times | Fri 11 September 2026 | 22.05 (-2.22%) | 22.05 | 22.05 - 22.05 | 0.2174 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 20.7 and 21.9
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-10.13%) | 22.40 | 21.30 - 22.50 | 0.2083 times | Fri 25 September 2026 | 23.70 (2.6%) | 22.50 | 21.00 - 23.70 | 1.3194 times | Fri 18 September 2026 | 23.10 (4.76%) | 22.15 | 20.70 - 24.80 | 1.6667 times | Fri 11 September 2026 | 22.05 (-7.55%) | 23.00 | 21.00 - 23.85 | 1.25 times | Fri 04 September 2026 | 23.85 (3.7%) | 23.00 | 21.60 - 25.90 | 1.7361 times | Fri 28 August 2026 | 23.00 (3.37%) | 22.25 | 21.10 - 23.00 | 0.6944 times | Thu 20 August 2026 | 22.25 (0.23%) | 22.50 | 21.60 - 23.00 | 0.625 times | Fri 14 August 2026 | 22.20 (-11.2%) | 25.65 | 21.05 - 25.65 | 0.9028 times | Thu 06 August 2026 | 25.00 (1.01%) | 24.85 | 24.85 - 25.85 | 0.6944 times | Fri 31 July 2026 | 24.75 (3.13%) | 23.50 | 23.00 - 25.00 | 0.9028 times | Fri 24 July 2026 | 24.00 (0%) | 23.30 | 23.30 - 24.00 | 0.2083 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 20.7 and 21.9
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.30 (-4.91%) | 22.50 | 21.30 - 22.50 | 0.0197 times | Mon 28 September 2026 | 22.40 (-0.44%) | 22.10 | 20.70 - 25.90 | 0.7996 times | Mon 31 August 2026 | 22.50 (-9.09%) | 24.85 | 21.05 - 25.85 | 0.4738 times | Fri 31 July 2026 | 24.75 (-1%) | 25.00 | 21.75 - 25.70 | 0.4344 times | Tue 30 June 2026 | 25.00 (-10.07%) | 26.00 | 17.65 - 27.85 | 4.2547 times | Fri 29 May 2026 | 27.80 (-2.46%) | 28.50 | 24.05 - 28.60 | 0.2764 times | Thu 30 April 2026 | 28.50 (37.02%) | 23.40 | 23.40 - 28.50 | 0.6318 times | Mon 30 March 2026 | 20.80 (-17.62%) | 25.25 | 20.30 - 26.00 | 1.9546 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5726 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.5824 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6219 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.14 |
| 150 day DMA | 25.67 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.91 | 23.17 |
| 12 day EMA | 22.68 | 22.93 | 23.03 |
| 20 day EMA | 22.86 | 23.02 | 23.08 |
| 35 day EMA | 23.22 | 23.33 | 23.38 |
| 50 day EMA | 23.53 | 23.62 | 23.67 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.79 | 22.93 |
| 12 day SMA | 22.65 | 22.78 | 22.9 |
| 20 day SMA | 22.85 | 22.91 | 22.91 |
| 35 day SMA | 23.25 | 23.31 | 23.33 |
| 50 day SMA | 23.47 | 23.58 | 23.6 |
| 100 day SMA | 24.14 | 24.17 | 24.2 |
| 150 day SMA | 25.67 | 25.74 | 25.8 |
| 200 day SMA | 27.8 | 27.87 | 27.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.