BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_SM are 23.4 and 23.4

Daily Target 123.4
Daily Target 223.4
Daily Target 323.4
Daily Target 423.4
Daily Target 523.4

Daily price and volume Baba Food

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (12.5%) 23.40 23.40 - 23.40 0.0763 times
Mon 30 March 2026 20.80 (-1.65%) 21.25 20.30 - 21.95 1.145 times
Fri 27 March 2026 21.15 (-15.4%) 23.20 21.15 - 23.25 1.0687 times
Wed 25 March 2026 25.00 (8.46%) 22.55 22.50 - 25.35 1.9847 times
Tue 24 March 2026 23.05 (11.08%) 21.00 21.00 - 23.90 0.9924 times
Mon 23 March 2026 20.75 (-4.6%) 20.50 20.50 - 20.75 0.6107 times
Fri 20 March 2026 21.75 (-1.14%) 21.75 21.75 - 22.50 0.458 times
Thu 19 March 2026 22.00 (-3.51%) 20.75 20.75 - 24.50 1.4504 times
Wed 18 March 2026 22.80 (4.59%) 24.70 22.50 - 24.70 0.7634 times
Tue 17 March 2026 21.80 (1.16%) 21.70 21.70 - 21.85 1.4504 times
Mon 16 March 2026 21.55 (-3.58%) 21.70 21.45 - 22.35 0.5344 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 21.85 and 24.95

Weekly Target 119.27
Weekly Target 221.33
Weekly Target 322.366666666667
Weekly Target 424.43
Weekly Target 525.47

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (10.64%) 21.25 20.30 - 23.40 0.5993 times
Fri 27 March 2026 21.15 (-2.76%) 20.50 20.50 - 25.35 2.2846 times
Fri 20 March 2026 21.75 (-2.68%) 21.70 20.75 - 24.70 2.2846 times
Fri 13 March 2026 22.35 (-13.37%) 21.40 21.25 - 25.85 1.4607 times
Thu 05 March 2026 25.80 (2.18%) 25.25 24.50 - 26.00 0.824 times
Fri 27 February 2026 25.25 (-4.54%) 26.40 25.00 - 26.90 0.3371 times
Fri 20 February 2026 26.45 (4.75%) 25.25 24.65 - 26.45 0.2996 times
Fri 13 February 2026 25.25 (-2.88%) 26.05 24.75 - 26.05 0.4869 times
Fri 06 February 2026 26.00 (-3.35%) 24.30 24.30 - 28.75 1.0487 times
Fri 30 January 2026 26.90 (-4.44%) 28.15 26.00 - 28.60 0.3745 times
Thu 22 January 2026 28.15 (-8.6%) 25.60 25.60 - 31.15 0.5618 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 23.4 and 23.4

Monthly Target 123.4
Monthly Target 223.4
Monthly Target 323.4
Monthly Target 423.4
Monthly Target 523.4

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (12.5%) 23.40 23.40 - 23.40 0.0112 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 2.2272 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.6524 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.6637 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.7087 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.6862 times
Fri 31 October 2025 36.10 (0.7%) 37.00 32.60 - 38.50 1.1924 times
Tue 30 September 2025 35.85 (-3.11%) 37.20 35.00 - 42.45 1.3498 times
Fri 29 August 2025 37.00 (-5.37%) 40.50 36.05 - 44.75 1.3723 times
Thu 31 July 2025 39.10 (0.26%) 37.70 36.10 - 40.50 1.1361 times
Thu 26 June 2025 39.00 (-8.98%) 42.50 35.40 - 44.20 1.1024 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.2
20 day DMA 23.33
35 day DMA 24.45
50 day DMA 26.15
100 day DMA 29.56
150 day DMA 32.38
200 day DMA 34.73

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4121.9122.46
12 day EMA22.6622.5322.85
20 day EMA23.3223.3123.57
35 day EMA24.7924.8725.11
50 day EMA26.3126.4326.66

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.1522.34
12 day SMA22.222.1822.44
20 day SMA23.3323.4123.62
35 day SMA24.4524.5524.77
50 day SMA26.1526.3526.6
100 day SMA29.5629.6929.84
150 day SMA32.3832.4732.59
200 day SMA34.7334.8434.96
Back to top | Use Dark Theme