BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 103.87 and 113.89

Daily Target 1102.05
Daily Target 2105.69
Daily Target 3112.06666666667
Daily Target 4115.71
Daily Target 5122.09

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 109.34 (-4.19%) 118.44 108.42 - 118.44 0.1938 times
Fri 27 March 2026 114.12 (-3.06%) 120.07 111.84 - 123.60 2.3935 times
Wed 25 March 2026 117.72 (3.56%) 107.99 107.99 - 119.35 0.6279 times
Tue 24 March 2026 113.67 (-5%) 119.65 113.67 - 119.65 0.6556 times
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.2674 times
Fri 20 March 2026 125.94 (4.51%) 122.20 120.50 - 126.52 1.593 times
Thu 19 March 2026 120.50 (4.99%) 119.99 115.01 - 120.50 2.1695 times
Wed 18 March 2026 114.77 (4.99%) 113.99 108.99 - 114.77 0.6071 times
Tue 17 March 2026 109.31 (4.99%) 109.25 109.25 - 109.31 0.1213 times
Mon 16 March 2026 104.11 (4.99%) 95.43 94.77 - 104.11 1.371 times
Fri 13 March 2026 99.16 (-4.45%) 103.70 98.60 - 104.79 0.3358 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 103.87 and 113.89

Weekly Target 1102.05
Weekly Target 2105.69
Weekly Target 3112.06666666667
Weekly Target 4115.71
Weekly Target 5122.09

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 109.34 (-4.19%) 118.44 108.42 - 118.44 0.0268 times
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 0.5455 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.8107 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.3766 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.5623 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.1802 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.8331 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 2.5495 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 1.0019 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 2.1135 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 3.8942 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 102.06 and 133.81

Monthly Target 178.46
Monthly Target 293.9
Monthly Target 3110.21
Monthly Target 4125.65
Monthly Target 5141.96

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 109.34 (3.01%) 108.00 94.77 - 126.52 0.4381 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.034 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0161 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.8381 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7274 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1137 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2715 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.2734 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.8341 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4535 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.6833 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 114.9
12 day DMA 112.67
20 day DMA 110.84
35 day DMA 109.4
50 day DMA 106.18
100 day DMA 106.67
150 day DMA 116.74
200 day DMA 121.08

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.77115.99116.93
12 day EMA113.33114.05114.04
20 day EMA111.75112111.78
35 day EMA108.34108.28107.94
50 day EMA105.36105.2104.84

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9118.22119.5
12 day SMA112.67112.32111.98
20 day SMA110.84110.64110.27
35 day SMA109.4109.24108.82
50 day SMA106.18105.66105.08
100 day SMA106.67106.89107.05
150 day SMA116.74117117.21
200 day SMA121.08121.16121.22
Back to top | Use Dark Theme