BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 364.15 and 364.15

Daily Target 1364.15
Daily Target 2364.15
Daily Target 3364.15
Daily Target 4364.15
Daily Target 5364.15

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 364.15 (1.99%) 364.15 364.15 - 364.15 1.3162 times
Mon 28 September 2026 357.05 (2%) 357.05 357.05 - 357.05 0.2942 times
Fri 25 September 2026 350.05 (2%) 350.05 350.05 - 350.05 0.5938 times
Thu 24 September 2026 343.20 (1.99%) 343.20 343.20 - 343.20 0.2029 times
Wed 23 September 2026 336.50 (1.99%) 336.50 336.50 - 336.50 0.1587 times
Tue 22 September 2026 329.95 (1.99%) 329.95 329.95 - 329.95 0.1439 times
Mon 21 September 2026 323.50 (1.99%) 323.50 323.50 - 323.50 0.1162 times
Fri 18 September 2026 317.20 (1.99%) 317.20 317.20 - 317.20 1.8407 times
Thu 17 September 2026 311.00 (0.65%) 315.00 310.00 - 315.15 3.5416 times
Wed 16 September 2026 309.00 (0.55%) 308.10 308.10 - 309.00 1.7916 times
Tue 15 September 2026 307.30 (1.94%) 301.55 301.55 - 307.45 3.3385 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 360.6 and 367.7

Weekly Target 1354.68
Weekly Target 2359.42
Weekly Target 3361.78333333333
Weekly Target 4366.52
Weekly Target 5368.88

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 364.15 (4.03%) 357.05 357.05 - 364.15 0.0579 times
Fri 25 September 2026 350.05 (10.36%) 323.50 323.50 - 350.05 0.0437 times
Fri 18 September 2026 317.20 (5.22%) 301.55 301.55 - 317.20 0.3781 times
Fri 11 September 2026 301.45 (1.89%) 301.75 295.60 - 307.75 0.3422 times
Fri 04 September 2026 295.85 (1.63%) 298.00 291.00 - 318.50 0.7339 times
Fri 28 August 2026 291.10 (20.07%) 253.90 250.00 - 291.35 0.7618 times
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 0.3856 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 0.3577 times
Fri 07 August 2026 285.00 (8.4%) 268.20 268.20 - 290.20 6.7916 times
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.1475 times
Fri 24 July 2026 238.15 (5.43%) 225.00 225.00 - 243.01 0.4363 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 329.88 and 398.43

Monthly Target 1272.75
Monthly Target 2318.45
Monthly Target 3341.3
Monthly Target 4387
Monthly Target 5409.85

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 364.15 (19.69%) 307.00 295.60 - 364.15 0.64 times
Mon 31 August 2026 304.25 (15.72%) 268.20 232.95 - 305.65 4.3454 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.6735 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.3559 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1332 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1407 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2538 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.2814 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.636 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.5402 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.506 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 350.19
12 day DMA 329.2
20 day DMA 319.37
35 day DMA 295.66
50 day DMA 284.69
100 day DMA 225.05
150 day DMA 194.38
200 day DMA 185.45

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA350.78344.1337.62
12 day EMA334.31328.89323.77
20 day EMA321.14316.61312.36
35 day EMA303.22299.63296.25
50 day EMA286.1282.92279.9

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA350.19343.35336.64
12 day SMA329.2324.48319.86
20 day SMA319.37316.37313.08
35 day SMA295.66293.23291.18
50 day SMA284.69281.99279.37
100 day SMA225.05222.57220.16
150 day SMA194.38192.87191.42
200 day SMA185.45184.47183.48
Back to top | Use Dark Theme