BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 262.91 and 262.91

Daily Target 1262.91
Daily Target 2262.91
Daily Target 3262.91
Daily Target 4262.91
Daily Target 5262.91

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 262.91 (2%) 262.91 262.91 - 262.91 0.2205 times
Thu 30 July 2026 257.76 (2%) 257.76 257.76 - 257.76 0.0453 times
Wed 29 July 2026 252.71 (2%) 252.71 252.71 - 252.71 0.522 times
Tue 28 July 2026 247.76 (2%) 247.76 247.76 - 247.76 0.734 times
Mon 27 July 2026 242.91 (2%) 240.00 240.00 - 242.91 1.0046 times
Fri 24 July 2026 238.15 (-2%) 238.15 238.15 - 238.15 0.9224 times
Thu 23 July 2026 243.01 (2%) 243.01 243.00 - 243.01 1.9983 times
Wed 22 July 2026 238.25 (2%) 238.25 238.25 - 238.25 1.6077 times
Tue 21 July 2026 233.58 (2%) 233.00 233.00 - 233.58 0.6423 times
Mon 20 July 2026 229.00 (1.38%) 225.00 225.00 - 229.50 2.3029 times
Fri 17 July 2026 225.88 (2%) 224.00 224.00 - 225.88 0.9839 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 251.46 and 274.37

Weekly Target 1232.36
Weekly Target 2247.64
Weekly Target 3255.27333333333
Weekly Target 4270.55
Weekly Target 5278.18

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.236 times
Fri 24 July 2026 238.15 (5.43%) 225.00 225.00 - 243.01 0.698 times
Fri 17 July 2026 225.88 (10.4%) 208.70 208.70 - 225.88 0.175 times
Fri 10 July 2026 204.61 (-5.47%) 207.89 200.30 - 207.89 0.3597 times
Fri 03 July 2026 216.45 (11.18%) 204.41 200.99 - 227.00 1.7282 times
Thu 25 June 2026 194.68 (21.53%) 163.25 160.51 - 194.68 0.748 times
Fri 19 June 2026 160.19 (-3.18%) 165.45 144.01 - 167.00 2.0436 times
Fri 12 June 2026 165.45 (22.28%) 134.90 134.90 - 179.90 3.5941 times
Fri 15 May 2026 135.30 (2.5%) 133.99 126.70 - 144.50 0.2877 times
Fri 08 May 2026 132.00 (-1.49%) 133.33 130.00 - 137.90 0.1298 times
Thu 30 April 2026 134.00 (-1.49%) 136.02 129.00 - 138.80 0.1516 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 231.61 and 294.22

Monthly Target 1179.43
Monthly Target 2221.17
Monthly Target 3242.04
Monthly Target 4283.78
Monthly Target 5304.65

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.9107 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 3.186 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1801 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1903 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.3432 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.3805 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.8601 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.7305 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.6842 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 2.5344 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.5012 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 252.81
12 day DMA 241.12
20 day DMA 228.28
35 day DMA 207.81
50 day DMA 186.3
100 day DMA 158.29
150 day DMA 156.9
200 day DMA 143.29

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA253.84249.31245.09
12 day EMA241.96238.15234.58
20 day EMA230.17226.73223.47
35 day EMA208.96205.78202.72
50 day EMA188.78185.76182.82

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA252.81247.86244.91
12 day SMA241.12237.3233.56
20 day SMA228.28226.18224.56
35 day SMA207.81205.03201.54
50 day SMA186.3183.71181.28
100 day SMA158.29157.23156.15
150 day SMA156.9156.23155.62
200 day SMA143.29142.35141.42
Back to top | Use Dark Theme