BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 104.43 and 109.88

Daily Target 1100.07
Daily Target 2103.33
Daily Target 3105.51666666667
Daily Target 4108.78
Daily Target 5110.97

Daily price and volume B A

Date Closing Open Range Volume
Fri 27 March 2026 106.60 (2.55%) 103.50 102.25 - 107.70 0.8586 times
Wed 25 March 2026 103.95 (-4.19%) 104.00 102.25 - 105.45 1.4141 times
Tue 24 March 2026 108.50 (3.73%) 109.00 102.00 - 109.00 0.9596 times
Mon 23 March 2026 104.60 (-2.7%) 106.00 97.70 - 109.50 3.2828 times
Fri 20 March 2026 107.50 (-1.15%) 107.50 107.50 - 107.50 0.1515 times
Thu 19 March 2026 108.75 (2.5%) 106.10 105.00 - 108.75 0.1515 times
Wed 18 March 2026 106.10 (0.09%) 107.95 106.10 - 107.95 1.1616 times
Tue 17 March 2026 106.00 (0.47%) 105.50 105.50 - 108.90 0.6566 times
Mon 16 March 2026 105.50 (-5.55%) 106.35 103.10 - 108.70 0.7071 times
Thu 12 March 2026 111.70 (2.48%) 106.25 106.25 - 111.70 0.6566 times
Wed 11 March 2026 109.00 (-0.82%) 107.50 107.50 - 109.40 0.8586 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 102.15 and 113.95

Weekly Target 192.8
Weekly Target 299.7
Weekly Target 3104.6
Weekly Target 4111.5
Weekly Target 5116.4

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 0.5473 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.2376 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 0.5685 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.1061 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.3776 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 2.0195 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 0.734 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 0.8316 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.56 times
Fri 23 January 2026 116.10 (-3.97%) 115.55 110.60 - 124.25 4.0178 times
Fri 16 January 2026 120.90 (2.94%) 116.00 103.10 - 126.00 6.7077 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 94.65 and 109.65

Monthly Target 190.67
Monthly Target 298.63
Monthly Target 3105.66666666667
Monthly Target 4113.63
Monthly Target 5120.67

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 27 March 2026 106.60 (-5.66%) 111.05 97.70 - 112.70 0.3332 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 0.9047 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.6552 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3381 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.6849 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.084 times
Sun 29 March 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 106.23
12 day DMA 107.34
20 day DMA 108.89
35 day DMA 110.68
50 day DMA 112.46
100 day DMA 118
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31106.16107.27
12 day EMA107.38107.52108.17
20 day EMA108.58108.79109.3
35 day EMA110.45110.68111.08
50 day EMA112.32112.55112.9

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23106.66107.09
12 day SMA107.34107.77108.33
20 day SMA108.89109.16109.71
35 day SMA110.68110.9111.22
50 day SMA112.46112.63112.9
100 day SMA118118.19118.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme