BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 115.65 and 118.95

Daily Target 1112.93
Daily Target 2115.07
Daily Target 3116.23333333333
Daily Target 4118.37
Daily Target 5119.53

Daily price and volume B A

Date Closing Open Range Volume
Wed 13 May 2026 117.20 (2.72%) 114.10 114.10 - 117.40 0.0862 times
Tue 12 May 2026 114.10 (-2.65%) 118.00 112.20 - 118.00 0.2011 times
Mon 11 May 2026 117.20 (-1.43%) 118.90 116.00 - 130.00 5.6034 times
Fri 08 May 2026 118.90 (3.75%) 113.00 113.00 - 120.95 0.9195 times
Thu 07 May 2026 114.60 (3.24%) 111.00 107.60 - 118.85 0.8908 times
Wed 06 May 2026 111.00 (0.91%) 110.00 110.00 - 111.00 0.1724 times
Tue 05 May 2026 110.00 (-1.57%) 110.00 108.75 - 110.95 0.431 times
Mon 04 May 2026 111.75 (-1.5%) 110.00 110.00 - 112.00 0.1437 times
Thu 30 April 2026 113.45 (1.98%) 111.00 111.00 - 115.00 0.1149 times
Wed 29 April 2026 111.25 (-1.02%) 111.00 109.05 - 113.85 1.4368 times
Mon 27 April 2026 112.40 (1.54%) 106.05 105.35 - 114.00 1.2069 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 105.8 and 123.6

Weekly Target 1102
Weekly Target 2109.6
Weekly Target 3119.8
Weekly Target 4127.4
Weekly Target 5137.6

Weekly price and volumes for B A

Date Closing Open Range Volume
Wed 13 May 2026 117.20 (-1.43%) 118.90 112.20 - 130.00 1.9105 times
Fri 08 May 2026 118.90 (4.8%) 110.00 107.60 - 120.95 0.8295 times
Thu 30 April 2026 113.45 (2.48%) 106.05 105.35 - 115.00 0.8947 times
Fri 24 April 2026 110.70 (2.5%) 109.00 103.80 - 110.90 0.9972 times
Fri 17 April 2026 108.00 (-1.37%) 110.00 105.00 - 111.50 0.466 times
Fri 10 April 2026 109.50 (0.32%) 105.05 105.05 - 114.30 1.4818 times
Thu 02 April 2026 109.15 (2.39%) 102.00 101.30 - 110.95 0.4473 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 1.2022 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.5219 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 1.2488 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.233 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 112.4 and 134.8

Monthly Target 195.87
Monthly Target 2106.53
Monthly Target 3118.26666666667
Monthly Target 4128.93
Monthly Target 5140.67

Monthly price and volumes B A

Date Closing Open Range Volume
Wed 13 May 2026 117.20 (3.31%) 110.00 107.60 - 130.00 0.3385 times
Thu 30 April 2026 113.45 (8.88%) 104.20 103.50 - 115.00 0.4905 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4352 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.0754 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 3.156 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.4018 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.814 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.2884 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 116.4
12 day DMA 113.55
20 day DMA 111.5
35 day DMA 109.7
50 day DMA 110.16
100 day DMA 114.15
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.7114.95115.37
12 day EMA113.82113.21113.05
20 day EMA112.52112.03111.81
35 day EMA111.58111.25111.08
50 day EMA110.98110.73110.59

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.4115.16114.34
12 day SMA113.55112.86112.31
20 day SMA111.5111.11110.89
35 day SMA109.7109.37109.3
50 day SMA110.16110.12110.17
100 day SMA114.15114.21114.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme