Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.86 and 5.13
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.19 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.94 (2.28%) | 4.81 | 4.78 - 5.05 | 1.2097 times | Tue 12 May 2026 | 4.83 (-5.85%) | 5.04 | 4.75 - 5.21 | 1.9953 times | Mon 11 May 2026 | 5.13 (-1.91%) | 5.34 | 5.10 - 5.34 | 0.1802 times | Fri 08 May 2026 | 5.23 (0.19%) | 5.29 | 5.16 - 5.30 | 0.5679 times | Thu 07 May 2026 | 5.22 (1.16%) | 5.29 | 5.16 - 5.29 | 0.4971 times | Wed 06 May 2026 | 5.16 (0.39%) | 5.25 | 5.11 - 5.25 | 0.9131 times | Tue 05 May 2026 | 5.14 (-0.96%) | 5.07 | 5.07 - 5.27 | 1.1445 times | Mon 04 May 2026 | 5.19 (0.39%) | 5.35 | 5.17 - 5.35 | 0.6554 times | Thu 30 April 2026 | 5.17 (-0.77%) | 5.28 | 5.13 - 5.28 | 1.3219 times | Wed 29 April 2026 | 5.21 (-1.14%) | 5.20 | 5.20 - 5.40 | 1.515 times | Tue 28 April 2026 | 5.27 (-1.5%) | 5.44 | 5.03 - 5.44 | 1.0102 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.55 and 5.14
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.94 (-5.54%) | 5.34 | 4.75 - 5.34 | 0.414 times | Fri 08 May 2026 | 5.23 (1.16%) | 5.35 | 5.07 - 5.35 | 0.4621 times | Thu 30 April 2026 | 5.17 (0.19%) | 5.40 | 5.03 - 5.44 | 0.5981 times | Fri 24 April 2026 | 5.16 (-6.52%) | 5.55 | 5.07 - 5.69 | 0.6408 times | Fri 17 April 2026 | 5.52 (0.73%) | 5.31 | 4.40 - 6.15 | 1.5921 times | Fri 10 April 2026 | 5.48 (30.79%) | 4.29 | 4.16 - 5.55 | 2.2427 times | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 0.8958 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.3171 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.0758 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.7616 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.6185 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.55 and 5.15
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.94 (-4.45%) | 5.35 | 4.75 - 5.35 | 0.235 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.4682 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1455 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7511 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.7852 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0738 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7125 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.6865 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.2946 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.8476 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.0561 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.18 |
| 12 day EMA | 5.1 | 5.13 | 5.19 |
| 20 day EMA | 5.1 | 5.12 | 5.15 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.18 |
| 12 day SMA | 5.15 | 5.17 | 5.21 |
| 20 day SMA | 5.24 | 5.26 | 5.29 |
| 35 day SMA | 4.89 | 4.88 | 4.86 |
| 50 day SMA | 4.89 | 4.89 | 4.9 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.