BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 104.83 and 105.68

Daily Target 1	104.16
Daily Target 2	104.65
Daily Target 3	105.01333333333
Daily Target 4	105.5
Daily Target 5	105.86

Daily price and volume Bagmane Primefice

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.13 (0.28%)	104.85	104.53 - 105.38	0.9659 times
Thu 30 July 2026	104.84 (-0.1%)	104.99	104.40 - 105.10	1.3137 times
Wed 29 July 2026	104.94 (-0.03%)	105.09	104.71 - 105.09	0.7061 times
Tue 28 July 2026	104.97 (0.19%)	104.80	104.20 - 105.10	1.0091 times
Mon 27 July 2026	104.77 (0.13%)	104.86	104.16 - 105.10	1.6574 times
Fri 24 July 2026	104.63 (-0.02%)	104.50	104.30 - 104.84	0.804 times
Thu 23 July 2026	104.65 (-0.01%)	104.57	104.36 - 104.95	0.7207 times
Wed 22 July 2026	104.66 (-0.24%)	104.94	104.50 - 104.99	0.5343 times
Tue 21 July 2026	104.91 (0.27%)	104.84	104.53 - 104.99	1.3879 times
Mon 20 July 2026	104.63 (0.37%)	104.50	104.20 - 104.88	0.9009 times
Fri 17 July 2026	104.24 (-0.23%)	104.67	103.86 - 104.79	2.5499 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.65 and 105.87

Weekly Target 1	103.67
Weekly Target 2	104.4
Weekly Target 3	104.89
Weekly Target 4	105.62
Weekly Target 5	106.11

Weekly price and volumes for Bagmane Primefice

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.13 (0.48%)	104.86	104.16 - 105.38	1.3836 times
Fri 24 July 2026	104.63 (0.37%)	104.50	104.20 - 104.99	1.0643 times
Fri 17 July 2026	104.24 (0.74%)	103.70	103.30 - 104.79	1.7511 times
Fri 10 July 2026	103.47 (-0.01%)	103.85	103.00 - 103.91	0.4784 times
Fri 03 July 2026	103.48 (0.72%)	102.87	102.63 - 104.75	1.4077 times
Thu 25 June 2026	102.74 (0.08%)	102.76	102.25 - 102.98	0.7471 times
Fri 19 June 2026	102.66 (-0.71%)	103.75	102.25 - 103.75	0.7378 times
Fri 12 June 2026	103.39 (0.04%)	103.15	103.05 - 103.87	0.6331 times
Fri 05 June 2026	103.35 (-0.04%)	103.91	103.12 - 104.13	0.7417 times
Fri 29 May 2026	103.39 (-0.56%)	103.90	103.21 - 104.39	1.0554 times
Fri 22 May 2026	103.97 (0%)	104.21	103.50 - 104.90	1.9 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.07 and 106.45

Monthly Target 1	102.12
Monthly Target 2	103.63
Monthly Target 3	104.50333333333
Monthly Target 4	106.01
Monthly Target 5	106.88

Monthly price and volumes Bagmane Primefice

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.13 (1.29%)	104.19	103.00 - 105.38	0.7575 times
Tue 30 June 2026	103.79 (0.39%)	103.91	102.25 - 104.75	0.5232 times
Fri 29 May 2026	103.39 (0%)	103.50	102.81 - 104.90	1.7193 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart BagmanePrimefice

Indicator Analysis of BagmanePrimefice

Please login to view indicator analysis. or View indicator analysis of BagmanePrimefice BAGMANE_RR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period	DMA value
5 day DMA	104.93
12 day DMA	104.74
20 day DMA	104.26
35 day DMA	103.7
50 day DMA	103.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.93	104.83	104.82
12 day EMA	104.66	104.58	104.53
20 day EMA	104.38	104.3	104.24
35 day EMA	104.11	104.05	104
50 day EMA	103.8	103.75	103.71

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.93	104.83	104.79
12 day SMA	104.74	104.65	104.54
20 day SMA	104.26	104.2	104.13
35 day SMA	103.7	103.65	103.61
50 day SMA	103.69	103.67	103.65
100 day SMA
150 day SMA
200 day SMA