BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice BAGMANE_RR are 105.27 and 107.86

Daily Target 1104.78
Daily Target 2105.76
Daily Target 3107.37333333333
Daily Target 4108.35
Daily Target 5109.96

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Thu 01 October 2026 106.73 (0.4%) 108.00 106.40 - 108.99 0.1888 times
Tue 29 September 2026 106.31 (-2.74%) 109.64 105.20 - 109.80 4.3222 times
Mon 28 September 2026 109.30 (-1.71%) 111.43 109.02 - 111.94 0.1123 times
Fri 25 September 2026 111.20 (1.35%) 110.34 109.79 - 111.78 1.1306 times
Thu 24 September 2026 109.72 (-0.52%) 110.29 109.12 - 110.89 0.2147 times
Wed 23 September 2026 110.29 (-0.09%) 110.94 110.05 - 110.94 0.228 times
Tue 22 September 2026 110.39 (1.16%) 109.75 109.00 - 110.53 0.5668 times
Mon 21 September 2026 109.12 (1.52%) 108.30 108.00 - 109.80 0.446 times
Fri 18 September 2026 107.49 (-2.18%) 110.29 106.98 - 110.69 2.2967 times
Thu 17 September 2026 109.89 (-0.01%) 110.59 109.80 - 111.40 0.494 times
Wed 16 September 2026 109.90 (0.01%) 110.28 108.15 - 110.88 0.8571 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 102.6 and 109.34

Weekly Target 1101.22
Weekly Target 2103.97
Weekly Target 3107.95666666667
Weekly Target 4110.71
Weekly Target 5114.7

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Thu 01 October 2026 106.73 (-4.02%) 111.43 105.20 - 111.94 2.0138 times
Fri 25 September 2026 111.20 (3.45%) 108.30 108.00 - 111.78 1.1264 times
Fri 18 September 2026 107.49 (-1.19%) 109.77 106.98 - 111.40 2.033 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 0.8156 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.57 times
Fri 28 August 2026 106.78 (-0.58%) 107.99 106.01 - 107.99 0.4249 times
Fri 21 August 2026 107.40 (-0.3%) 108.00 106.11 - 108.34 0.304 times
Fri 14 August 2026 107.72 (0.32%) 107.80 106.91 - 110.46 0.5909 times
Fri 07 August 2026 107.38 (2.14%) 105.84 104.53 - 107.80 0.7334 times
Fri 31 July 2026 105.13 (0.48%) 104.86 104.16 - 105.38 1.388 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.0677 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.27 and 107.86

Monthly Target 1104.78
Monthly Target 2105.76
Monthly Target 3107.37333333333
Monthly Target 4108.35
Monthly Target 5109.96

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Thu 01 October 2026 106.73 (0.4%) 108.00 106.40 - 108.99 0.0167 times
Tue 29 September 2026 106.31 (-0.36%) 106.50 105.05 - 111.94 1.2823 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.4449 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 1.0747 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.7422 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.4392 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 108.65
12 day DMA 109.19
20 day DMA 108.38
35 day DMA 107.91
50 day DMA 107.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04108.7109.89
12 day EMA108.55108.88109.35
20 day EMA108.36108.53108.76
35 day EMA107.83107.89107.98
50 day EMA107.16107.18107.22

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65109.36110.18
12 day SMA109.19109.36109.48
20 day SMA108.38108.34108.36
35 day SMA107.91107.96108.03
50 day SMA107.28107.24107.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme