Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.32 and 10.76
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.89 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.38 (-0.67%) | 10.26 | 10.26 - 10.70 | 0.8499 times | Tue 29 September 2026 | 10.45 (-1.51%) | 10.61 | 10.39 - 11.20 | 0.8893 times | Mon 28 September 2026 | 10.61 (-0.75%) | 10.45 | 10.45 - 10.88 | 1.2317 times | Fri 25 September 2026 | 10.69 (2.3%) | 10.35 | 10.16 - 12.00 | 1.1905 times | Thu 24 September 2026 | 10.45 (-0.95%) | 10.55 | 10.29 - 10.63 | 0.4598 times | Wed 23 September 2026 | 10.55 (0%) | 10.44 | 10.41 - 10.83 | 0.5191 times | Tue 22 September 2026 | 10.55 (-1.86%) | 10.75 | 10.28 - 11.10 | 0.8857 times | Mon 21 September 2026 | 10.75 (-1.29%) | 10.71 | 10.46 - 11.33 | 0.5016 times | Fri 18 September 2026 | 10.89 (3.22%) | 10.69 | 10.45 - 11.43 | 2.7343 times | Thu 17 September 2026 | 10.55 (1.93%) | 10.49 | 10.03 - 10.59 | 0.7382 times | Wed 16 September 2026 | 10.35 (2.68%) | 10.08 | 9.90 - 10.44 | 0.6356 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.85 and 10.79
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.38 (-2.9%) | 10.45 | 10.26 - 11.20 | 0.5027 times | Fri 25 September 2026 | 10.69 (-1.84%) | 10.71 | 10.16 - 12.00 | 0.6018 times | Fri 18 September 2026 | 10.89 (-8.33%) | 11.82 | 9.90 - 11.90 | 1.7663 times | Fri 11 September 2026 | 11.88 (17.39%) | 10.02 | 10.02 - 12.95 | 3.655 times | Fri 04 September 2026 | 10.12 (3.9%) | 9.78 | 9.70 - 10.41 | 0.7672 times | Fri 28 August 2026 | 9.74 (-1.81%) | 9.72 | 9.53 - 9.88 | 0.5533 times | Fri 21 August 2026 | 9.92 (0.2%) | 9.82 | 9.36 - 10.00 | 0.6703 times | Fri 14 August 2026 | 9.90 (-1.3%) | 10.03 | 9.77 - 10.14 | 0.6821 times | Fri 07 August 2026 | 10.03 (2.24%) | 9.89 | 9.75 - 10.24 | 0.3723 times | Fri 31 July 2026 | 9.81 (-0.51%) | 9.85 | 9.73 - 10.48 | 0.429 times | Fri 24 July 2026 | 9.86 (-3.62%) | 10.32 | 9.42 - 10.90 | 0.5793 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.14 and 13.19
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.38 (2.27%) | 10.05 | 9.90 - 12.95 | 1.2428 times | Mon 31 August 2026 | 10.15 (3.47%) | 9.89 | 9.36 - 10.41 | 0.4768 times | Fri 31 July 2026 | 9.81 (-1.31%) | 10.09 | 9.42 - 10.99 | 0.4768 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5372 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.0305 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.7745 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.8612 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0088 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7368 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.8546 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7139 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.56 | 10.62 |
| 12 day EMA | 10.58 | 10.62 | 10.65 |
| 20 day EMA | 10.57 | 10.59 | 10.6 |
| 35 day EMA | 10.46 | 10.47 | 10.47 |
| 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.55 | 10.57 |
| 12 day SMA | 10.53 | 10.65 | 10.76 |
| 20 day SMA | 10.76 | 10.74 | 10.73 |
| 35 day SMA | 10.36 | 10.35 | 10.33 |
| 50 day SMA | 10.23 | 10.22 | 10.22 |
| 100 day SMA | 10.26 | 10.28 | 10.28 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.67 | 10.67 | 10.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.