Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.69 and 9.92
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.11 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.81 (-0.41%) | 10.03 | 9.80 - 10.03 | 1.0089 times | Thu 30 July 2026 | 9.85 (-0.51%) | 9.85 | 9.78 - 10.09 | 0.955 times | Wed 29 July 2026 | 9.90 (-1.3%) | 10.00 | 9.85 - 10.09 | 0.4568 times | Tue 28 July 2026 | 10.03 (1.72%) | 9.86 | 9.86 - 10.34 | 1.042 times | Mon 27 July 2026 | 9.86 (0%) | 9.85 | 9.73 - 10.48 | 0.7923 times | Fri 24 July 2026 | 9.86 (-0.2%) | 9.81 | 9.42 - 10.90 | 1.3424 times | Thu 23 July 2026 | 9.88 (0.3%) | 9.90 | 9.78 - 10.05 | 0.4478 times | Wed 22 July 2026 | 9.85 (0%) | 9.85 | 9.76 - 9.99 | 0.6628 times | Tue 21 July 2026 | 9.85 (-2.57%) | 10.24 | 9.77 - 10.26 | 2.5708 times | Mon 20 July 2026 | 10.11 (-1.17%) | 10.32 | 10.10 - 10.32 | 0.7212 times | Fri 17 July 2026 | 10.23 (-0.1%) | 10.24 | 10.19 - 10.38 | 0.5229 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.4 and 10.15
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.81 (-0.51%) | 9.85 | 9.73 - 10.48 | 0.6845 times | Fri 24 July 2026 | 9.86 (-3.62%) | 10.32 | 9.42 - 10.90 | 0.9242 times | Fri 17 July 2026 | 10.23 (-0.2%) | 10.00 | 10.00 - 10.75 | 0.7189 times | Fri 10 July 2026 | 10.25 (0.49%) | 10.20 | 10.02 - 10.85 | 0.9771 times | Fri 03 July 2026 | 10.20 (4.29%) | 9.82 | 9.80 - 10.99 | 1.2322 times | Thu 25 June 2026 | 9.78 (-1.61%) | 9.92 | 9.68 - 10.29 | 0.6681 times | Fri 19 June 2026 | 9.94 (0.61%) | 10.17 | 9.56 - 10.45 | 1.0152 times | Fri 12 June 2026 | 9.88 (-2.95%) | 10.01 | 9.11 - 10.48 | 1.6908 times | Fri 05 June 2026 | 10.18 (-1.45%) | 10.78 | 10.03 - 10.99 | 1.0931 times | Fri 29 May 2026 | 10.33 (1.18%) | 10.21 | 10.07 - 10.74 | 0.996 times | Fri 22 May 2026 | 10.21 (-11.91%) | 10.99 | 9.52 - 10.99 | 3.9939 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 8.83 and 10.4
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.81 (-1.31%) | 10.09 | 9.42 - 10.99 | 0.4996 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5629 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.0797 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.8115 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.9023 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.057 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.8197 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.9431 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.748 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.5762 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.6617 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.9 | 9.93 |
| 12 day EMA | 9.95 | 9.97 | 9.99 |
| 20 day EMA | 10.02 | 10.04 | 10.06 |
| 35 day EMA | 10.08 | 10.1 | 10.12 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.9 | 9.91 |
| 12 day SMA | 9.96 | 9.99 | 10.04 |
| 20 day SMA | 10.09 | 10.11 | 10.12 |
| 35 day SMA | 10.05 | 10.04 | 10.05 |
| 50 day SMA | 10.11 | 10.11 | 10.12 |
| 100 day SMA | 10.53 | 10.54 | 10.55 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.