Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 11425 and 11685.5
| Daily Target 1 | 11219.5 |
| Daily Target 2 | 11370 |
| Daily Target 3 | 11480 |
| Daily Target 4 | 11630.5 |
| Daily Target 5 | 11740.5 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (0.77%) | 11475.00 | 11329.50 - 11590.00 | 0.3774 times | Thu 30 July 2026 | 11432.00 (0.83%) | 11338.00 | 11305.50 - 11525.00 | 0.5204 times | Wed 29 July 2026 | 11338.00 (-0.32%) | 11440.00 | 11290.00 - 11532.00 | 0.8019 times | Tue 28 July 2026 | 11374.00 (1.7%) | 11176.50 | 11156.00 - 11410.50 | 0.6292 times | Mon 27 July 2026 | 11183.50 (0.48%) | 11200.50 | 11094.00 - 11251.00 | 0.4763 times | Fri 24 July 2026 | 11130.00 (-1.36%) | 11229.00 | 11100.00 - 11320.00 | 0.7789 times | Thu 23 July 2026 | 11283.50 (2.59%) | 10999.50 | 10967.00 - 11331.00 | 1.8055 times | Wed 22 July 2026 | 10998.50 (5.72%) | 10610.00 | 10575.00 - 11031.00 | 2.5509 times | Tue 21 July 2026 | 10403.50 (-1.13%) | 10525.00 | 10342.50 - 10560.00 | 1.4688 times | Mon 20 July 2026 | 10522.50 (0.76%) | 10443.00 | 10401.50 - 10535.00 | 0.5906 times | Fri 17 July 2026 | 10443.00 (1.08%) | 10366.00 | 10350.00 - 10499.00 | 0.7511 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 11307.25 and 11803.25
| Weekly Target 1 | 10905.5 |
| Weekly Target 2 | 11213 |
| Weekly Target 3 | 11401.5 |
| Weekly Target 4 | 11709 |
| Weekly Target 5 | 11897.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 0.7697 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 1.9741 times | Fri 17 July 2026 | 10443.00 (2.83%) | 10080.00 | 10030.50 - 10499.00 | 1.4962 times | Fri 10 July 2026 | 10156.00 (3.79%) | 10040.00 | 9993.00 - 10298.00 | 0.4677 times | Fri 03 July 2026 | 9785.50 (-0.58%) | 9874.00 | 9501.00 - 9998.00 | 0.829 times | Thu 25 June 2026 | 9843.00 (-2.22%) | 10116.00 | 9732.00 - 10268.00 | 1.0457 times | Fri 19 June 2026 | 10066.00 (0.03%) | 10164.00 | 9902.00 - 10178.00 | 0.9012 times | Fri 12 June 2026 | 10063.00 (-2.7%) | 10251.00 | 9922.00 - 10344.00 | 0.634 times | Fri 05 June 2026 | 10342.00 (-1.13%) | 10500.00 | 10178.00 - 10619.00 | 0.9524 times | Fri 29 May 2026 | 10460.00 (-0.85%) | 10700.00 | 10388.50 - 10834.00 | 0.9298 times | Fri 22 May 2026 | 10549.50 (1.66%) | 10325.00 | 10078.50 - 10753.00 | 0.7525 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10618.25 and 12492.25
| Monthly Target 1 | 9068.17 |
| Monthly Target 2 | 10294.33 |
| Monthly Target 3 | 10942.166666667 |
| Monthly Target 4 | 12168.33 |
| Monthly Target 5 | 12816.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.3615 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.0697 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.0866 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.0652 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9156 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7287 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 0.935 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.8702 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.0215 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9459 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1761 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11369.6 |
| 12 day DMA | 10996.71 |
| 20 day DMA | 10660.03 |
| 35 day DMA | 10351.39 |
| 50 day DMA | 10370.18 |
| 100 day DMA | 9988.6 |
| 150 day DMA | 9847.22 |
| 200 day DMA | 9629.32 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11358.88 | 11278.08 | 11201.13 |
| 12 day EMA | 11056.09 | 10971.68 | 10888.02 |
| 20 day EMA | 10818.64 | 10744.79 | 10672.48 |
| 35 day EMA | 10626.65 | 10574.03 | 10523.52 |
| 50 day EMA | 10464.68 | 10421.6 | 10380.38 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11369.6 | 11291.5 | 11261.8 |
| 12 day SMA | 10996.71 | 10896.92 | 10791.42 |
| 20 day SMA | 10660.03 | 10576.85 | 10497.35 |
| 35 day SMA | 10351.39 | 10312.06 | 10276.4 |
| 50 day SMA | 10370.18 | 10343.87 | 10319.2 |
| 100 day SMA | 9988.6 | 9971.15 | 9956.56 |
| 150 day SMA | 9847.22 | 9829.29 | 9812.37 |
| 200 day SMA | 9629.32 | 9616.24 | 9603.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11546.00 | 11510.00 | 11370.00 to 11618.00 | 1 times |
| 30 Thu | 11495.00 | 11356.50 | 11356.50 to 11566.00 | 1.01 times |
| 29 Wed | 11400.50 | 11450.00 | 11350.00 to 11557.00 | 0.99 times |
| 28 Tue | 11417.50 | 11262.00 | 11204.00 to 11446.00 | 1.01 times |
| 27 Mon | 11262.00 | 11220.00 | 11167.50 to 11327.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11568.50 | 11509.50 | 11461.00 to 11638.00 | 1.18 times |
| 30 Thu | 11516.00 | 11455.00 | 11455.00 to 11568.00 | 1.11 times |
| 29 Wed | 11414.00 | 11605.00 | 11375.50 to 11605.00 | 0.98 times |
| 28 Tue | 11443.00 | 11275.00 | 11238.50 to 11455.00 | 0.89 times |
| 27 Mon | 11281.00 | 11267.50 | 11195.00 to 11340.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 11580.00 | 11548.00 | 11548.00 to 11630.00 | 1.57 times |
| 30 Thu | 11543.00 | 11444.50 | 11444.50 to 11575.00 | 1.14 times |
| 29 Wed | 11444.50 | 11450.00 | 11444.50 to 11450.00 | 0.29 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue August 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.55 | 1299.55 | 0.01 |
| 30 Thu July 2026 | 17.65 | 1299.55 | 0.01 |
| 29 Wed July 2026 | 21.45 | 1299.55 | 0.02 |
| 28 Tue July 2026 | 27.30 | 1299.55 | 0.11 |
| 27 Mon July 2026 | 21.50 | 1351.25 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 1033.55 | 0.01 |
| 30 Thu July 2026 | 31.60 | 1033.55 | 0.01 |
| 29 Wed July 2026 | 35.60 | 1033.55 | 0.01 |
| 28 Tue July 2026 | 41.35 | 1033.55 | 0.01 |
| 27 Mon July 2026 | 31.55 | 1160.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.10 | 755.00 | 0 |
| 29 Wed July 2026 | 54.20 | 755.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.30 | 671.50 | 1.03 |
| 30 Thu July 2026 | 69.00 | 671.50 | 1.16 |
| 29 Wed July 2026 | 66.95 | 879.55 | 0.02 |
| 28 Tue July 2026 | 73.40 | 879.55 | 0.05 |
| 27 Mon July 2026 | 56.25 | 892.30 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 94.05 | 553.10 | 0.11 |
| 30 Thu July 2026 | 87.15 | 592.75 | 0.08 |
| 29 Wed July 2026 | 82.00 | 666.90 | 0.07 |
| 28 Tue July 2026 | 88.55 | 677.50 | 0.07 |
| 27 Mon July 2026 | 68.55 | 795.90 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 119.25 | 481.95 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 150.15 | 404.70 | 0.04 |
| 30 Thu July 2026 | 136.70 | 488.25 | 0.03 |
| 29 Wed July 2026 | 125.80 | 488.25 | 0.04 |
| 28 Tue July 2026 | 134.70 | 488.25 | 0.05 |
| 27 Mon July 2026 | 104.55 | 631.45 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 187.30 | 348.30 | 0.22 |
| 30 Thu July 2026 | 169.65 | 376.65 | 0.27 |
| 29 Wed July 2026 | 155.05 | 452.30 | 0.29 |
| 28 Tue July 2026 | 162.20 | 443.75 | 0.63 |
| 27 Mon July 2026 | 127.05 | 602.70 | 0.83 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 228.80 | 289.75 | 0.38 |
| 30 Thu July 2026 | 208.55 | 318.40 | 0.14 |
| 29 Wed July 2026 | 189.70 | 384.60 | 0.15 |
| 28 Tue July 2026 | 199.15 | 375.60 | 0.04 |
| 27 Mon July 2026 | 156.35 | 492.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 278.55 | 239.70 | 0.61 |
| 30 Thu July 2026 | 253.65 | 265.10 | 0.37 |
| 29 Wed July 2026 | 230.00 | 323.45 | 0.23 |
| 28 Tue July 2026 | 242.35 | 325.75 | 0.26 |
| 27 Mon July 2026 | 186.30 | 420.70 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 333.10 | 194.95 | 1.34 |
| 30 Thu July 2026 | 305.45 | 216.85 | 1.06 |
| 29 Wed July 2026 | 275.40 | 270.75 | 0.36 |
| 28 Tue July 2026 | 295.05 | 270.95 | 0.27 |
| 27 Mon July 2026 | 225.90 | 359.90 | 0.33 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 392.60 | 156.30 | 0.91 |
| 30 Thu July 2026 | 364.95 | 174.75 | 0.66 |
| 29 Wed July 2026 | 326.30 | 223.40 | 0.58 |
| 28 Tue July 2026 | 342.80 | 229.10 | 0.62 |
| 27 Mon July 2026 | 268.25 | 303.20 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 461.60 | 124.55 | 2.8 |
| 30 Thu July 2026 | 429.05 | 139.90 | 2.61 |
| 29 Wed July 2026 | 384.70 | 181.85 | 2.03 |
| 28 Tue July 2026 | 399.25 | 189.70 | 1.56 |
| 27 Mon July 2026 | 317.90 | 255.10 | 0.9 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 530.25 | 96.55 | 5.27 |
| 30 Thu July 2026 | 518.75 | 108.20 | 5.04 |
| 29 Wed July 2026 | 437.10 | 148.25 | 4.01 |
| 28 Tue July 2026 | 458.15 | 155.15 | 3.18 |
| 27 Mon July 2026 | 374.00 | 211.05 | 2.02 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 614.55 | 75.05 | 4.5 |
| 30 Thu July 2026 | 575.65 | 84.20 | 3.35 |
| 29 Wed July 2026 | 518.05 | 118.30 | 1.97 |
| 28 Tue July 2026 | 536.60 | 128.30 | 1.4 |
| 27 Mon July 2026 | 434.95 | 172.70 | 1.02 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 692.35 | 59.00 | 10.13 |
| 30 Thu July 2026 | 648.15 | 64.95 | 9.49 |
| 29 Wed July 2026 | 581.55 | 91.35 | 8.22 |
| 28 Tue July 2026 | 612.85 | 102.45 | 7.95 |
| 27 Mon July 2026 | 506.25 | 139.20 | 5.83 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 784.60 | 44.45 | 5.8 |
| 30 Thu July 2026 | 733.20 | 49.20 | 6.91 |
| 29 Wed July 2026 | 640.55 | 71.55 | 2.49 |
| 28 Tue July 2026 | 689.90 | 82.95 | 1.78 |
| 27 Mon July 2026 | 587.50 | 111.35 | 3.39 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 866.85 | 33.35 | 7.46 |
| 30 Thu July 2026 | 826.55 | 37.60 | 6.77 |
| 29 Wed July 2026 | 748.35 | 55.25 | 5.09 |
| 28 Tue July 2026 | 753.00 | 65.45 | 5.1 |
| 27 Mon July 2026 | 650.00 | 88.85 | 6.09 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 940.00 | 26.40 | 9.82 |
| 30 Thu July 2026 | 902.50 | 28.70 | 6.67 |
| 29 Wed July 2026 | 902.50 | 42.05 | 5.31 |
| 28 Tue July 2026 | 870.20 | 51.35 | 3.85 |
| 27 Mon July 2026 | 754.75 | 69.80 | 3.57 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1060.00 | 20.50 | 5.07 |
| 30 Thu July 2026 | 1015.90 | 21.90 | 5.12 |
| 29 Wed July 2026 | 930.85 | 32.00 | 5.07 |
| 28 Tue July 2026 | 941.40 | 41.50 | 4.37 |
| 27 Mon July 2026 | 810.05 | 55.20 | 4.78 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 910.70 | 14.35 | 62.07 |
| 30 Thu July 2026 | 910.70 | 16.30 | 60.52 |
| 29 Wed July 2026 | 910.70 | 23.75 | 52.31 |
| 28 Tue July 2026 | 910.70 | 31.50 | 50.28 |
| 27 Mon July 2026 | 830.00 | 43.15 | 56.25 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1002.70 | 13.00 | 3.03 |
| 30 Thu July 2026 | 1002.70 | 13.70 | 3.02 |
| 29 Wed July 2026 | 1002.70 | 19.35 | 3.22 |
| 28 Tue July 2026 | 1002.70 | 26.80 | 2.68 |
| 27 Mon July 2026 | 992.15 | 34.60 | 2.86 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1115.00 | 13.05 | 6.72 |
| 30 Thu July 2026 | 1115.00 | 11.40 | 6.81 |
| 29 Wed July 2026 | 1115.00 | 15.25 | 8 |
| 28 Tue July 2026 | 1115.00 | 21.55 | 8.23 |
| 27 Mon July 2026 | 1069.00 | 28.00 | 8.11 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1163.85 | 9.40 | 7.86 |
| 30 Thu July 2026 | 1163.85 | 9.45 | 7.86 |
| 29 Wed July 2026 | 1163.85 | 12.75 | 7.81 |
| 28 Tue July 2026 | 1163.85 | 19.60 | 8.14 |
| 27 Mon July 2026 | 1163.85 | 23.95 | 7.95 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1600.00 | 8.25 | 12.22 |
| 30 Thu July 2026 | 1510.00 | 8.70 | 11.44 |
| 29 Wed July 2026 | 1373.95 | 11.65 | 9.84 |
| 28 Tue July 2026 | 1373.95 | 16.30 | 9.22 |
| 27 Mon July 2026 | 1272.00 | 20.20 | 10.2 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1630.00 | 7.70 | 0.84 |
| 30 Thu July 2026 | 1620.00 | 8.00 | 0.22 |
| 29 Wed July 2026 | 1490.00 | 8.60 | 0.2 |
| 28 Tue July 2026 | 1518.00 | 20.00 | 0.17 |
| 27 Mon July 2026 | 1385.00 | 20.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1470.00 | 6.70 | 17.5 |
| 30 Thu July 2026 | 1470.00 | 6.45 | 7 |
| 29 Wed July 2026 | 1470.00 | 15.00 | 4.5 |
| 28 Tue July 2026 | 1470.00 | 15.00 | 4.5 |
| 27 Mon July 2026 | 1470.00 | 15.00 | 4.5 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2260.00 | 3.85 | 69.33 |
| 30 Thu July 2026 | 2260.00 | 4.00 | 67.67 |
| 29 Wed July 2026 | 2260.00 | 5.65 | 66.83 |
| 28 Tue July 2026 | 2260.00 | 6.80 | 67 |
| 27 Mon July 2026 | 2260.00 | 7.60 | 67.5 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2652.65 | 2.95 | 37.67 |
| 30 Thu July 2026 | 2652.65 | 2.45 | 37.67 |
| 29 Wed July 2026 | 2652.65 | 5.00 | 44.33 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2875.65 | 3.25 | 0.8 |
| 30 Thu July 2026 | 2875.65 | 3.25 | 0.8 |
| 29 Wed July 2026 | 2875.65 | 3.25 | 0.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.