BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8788.5 and 8952.5

Daily Target 1	8751
Daily Target 2	8826
Daily Target 3	8915
Daily Target 4	8990
Daily Target 5	9079

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8901.00 (-1.63%)	8971.50	8840.00 - 9004.00	0.8753 times
Wed 25 March 2026	9048.50 (1.69%)	9020.00	8981.00 - 9149.50	1.1757 times
Tue 24 March 2026	8898.00 (1.39%)	8900.00	8792.00 - 9022.50	1.174 times
Mon 23 March 2026	8776.00 (-3.04%)	8989.50	8752.00 - 8989.50	1.0053 times
Fri 20 March 2026	9051.00 (2.06%)	8957.50	8931.50 - 9110.00	0.955 times
Thu 19 March 2026	8868.50 (-4.34%)	9113.50	8811.00 - 9150.00	0.7721 times
Wed 18 March 2026	9271.00 (1.77%)	9150.00	9136.50 - 9288.00	0.663 times
Tue 17 March 2026	9110.00 (0.41%)	9100.00	9006.50 - 9250.00	0.6572 times
Mon 16 March 2026	9073.00 (2.23%)	8866.00	8742.50 - 9103.50	1.555 times
Fri 13 March 2026	8875.00 (-3.13%)	9075.00	8832.50 - 9119.50	1.1673 times
Thu 12 March 2026	9162.00 (-1.77%)	9280.00	9080.00 - 9280.00	1.0452 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8627.75 and 9025.25

Weekly Target 1	8536.67
Weekly Target 2	8718.83
Weekly Target 3	8934.1666666667
Weekly Target 4	9116.33
Weekly Target 5	9331.67

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8901.00 (-1.66%)	8989.50	8752.00 - 9149.50	1.0384 times
Fri 20 March 2026	9051.00 (1.98%)	8866.00	8742.50 - 9288.00	1.1298 times
Fri 13 March 2026	8875.00 (-9.59%)	9600.00	8832.50 - 9666.00	1.3899 times
Fri 06 March 2026	9816.00 (-1.57%)	9725.50	9516.50 - 9941.50	0.8796 times
Fri 27 February 2026	9972.50 (1.69%)	9851.00	9660.00 - 10187.00	0.756 times
Fri 20 February 2026	9807.00 (0.48%)	9710.00	9632.50 - 10059.50	0.7786 times
Fri 13 February 2026	9760.00 (2.54%)	9598.00	9505.00 - 9930.00	0.878 times
Fri 06 February 2026	9518.50 (-0.82%)	9788.50	9175.50 - 9941.00	1.2895 times
Fri 30 January 2026	9597.50 (1.95%)	9422.00	9250.00 - 9626.00	0.8671 times
Fri 23 January 2026	9413.50 (-0.8%)	9489.00	9072.00 - 9548.00	0.9931 times
Fri 16 January 2026	9489.00 (-0.77%)	9562.50	9360.00 - 9616.50	0.9375 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8222.25 and 9421.25

Monthly Target 1	7996
Monthly Target 2	8448.5
Monthly Target 3	9195
Monthly Target 4	9647.5
Monthly Target 5	10394

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8901.00 (-10.74%)	9725.50	8742.50 - 9941.50	0.9205 times
Fri 27 February 2026	9972.50 (3.91%)	9788.50	9175.50 - 10187.00	0.7679 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	0.9852 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.917 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0763 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9968 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2393 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1452 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8552 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.0967 times
Fri 30 May 2025	8607.00 (7.19%)	8000.00	7612.00 - 9007.00	1.3775 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8934.9
12 day DMA	9030.13
20 day DMA	9324.3
35 day DMA	9524.47
50 day DMA	9505.25
100 day DMA	9302.46
150 day DMA	9187.18
200 day DMA	8973.75

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8955.3	8982.45	8949.43
12 day EMA	9085.73	9119.3	9132.17
20 day EMA	9223.9	9257.87	9279.9
35 day EMA	9343.35	9369.39	9388.28
50 day EMA	9458.9	9481.66	9499.33

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8934.9	8928.4	8972.9
12 day SMA	9030.13	9089.21	9117.08
20 day SMA	9324.3	9384.1	9423.13
35 day SMA	9524.47	9545.56	9561.19
50 day SMA	9505.25	9518.31	9527.16
100 day SMA	9302.46	9302.38	9301.12
150 day SMA	9187.18	9186.48	9183.41
200 day SMA	8973.75	8972.45	8970.39

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	8908.50	9048.00	8821.00 to 9048.00	0.2 times
25 Wed	9067.00	9050.00	8960.00 to 9150.00	0.56 times
24 Tue	8901.00	8866.00	8771.50 to 9015.50	1.06 times
23 Mon	8732.00	8933.00	8710.00 to 8933.00	1.58 times
20 Fri	8995.00	8905.00	8902.00 to 9094.00	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	8823.00	8950.50	8785.00 to 9008.50	1.72 times
25 Wed	9047.50	9042.00	8964.00 to 9138.50	1.33 times
24 Tue	8887.00	8876.00	8754.00 to 9003.50	0.91 times
23 Mon	8740.00	8900.50	8721.00 to 8900.50	0.55 times
20 Fri	9002.00	9020.00	8932.50 to 9094.00	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	8826.50	8964.00	8800.00 to 8964.00	1.57 times
25 Wed	9061.00	9008.00	8994.00 to 9139.50	1.13 times
24 Tue	8901.50	8953.50	8796.00 to 8995.00	0.93 times
23 Mon	8768.50	8826.00	8738.00 to 8826.50	0.79 times
20 Fri	9030.00	9035.50	8985.00 to 9102.00	0.59 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Mon March 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	2065.00	0.08
25 Wed March 2026	0.10	1927.95	0.09
24 Tue March 2026	0.15	970.00	0.11
23 Mon March 2026	0.25	970.00	0.11

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	1875.00	0.03
25 Wed March 2026	0.25	1875.00	0.03
24 Tue March 2026	0.15	1875.00	0.03
23 Mon March 2026	0.45	733.80	0.03

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	672.60	0.09
25 Wed March 2026	1.20	672.60	0.08
24 Tue March 2026	0.20	672.60	0.07
23 Mon March 2026	0.70	672.60	0.07

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	1036.40	0.01
25 Wed March 2026	1.40	1036.40	0.01
24 Tue March 2026	1.00	1036.40	0.01
23 Mon March 2026	0.40	1036.40	0.01

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	1651.00	0.02
25 Wed March 2026	1.45	1450.00	0.02
24 Tue March 2026	0.95	1520.00	0.02
23 Mon March 2026	0.85	1100.00	0.02

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	1372.25	0.74
25 Wed March 2026	1.15	1273.00	0.69
24 Tue March 2026	1.80	1560.00	0.57
23 Mon March 2026	1.30	1560.00	0.52

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	1341.05	0.45
25 Wed March 2026	1.55	1170.40	0.38
24 Tue March 2026	1.85	1222.20	0.34
23 Mon March 2026	1.45	1416.50	0.36

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	1182.00	0.37
25 Wed March 2026	1.55	980.00	0.46
24 Tue March 2026	1.45	1335.00	0.45
23 Mon March 2026	1.60	1335.00	0.44

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	1087.65	0.16
25 Wed March 2026	2.50	927.55	0.16
24 Tue March 2026	2.30	1090.05	0.17
23 Mon March 2026	2.20	1200.00	0.17

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	990.00	0.22
25 Wed March 2026	3.10	810.20	0.22
24 Tue March 2026	2.55	1168.95	0.22
23 Mon March 2026	2.75	1168.95	0.22

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	893.55	0.52
25 Wed March 2026	4.70	743.15	0.52
24 Tue March 2026	3.65	869.40	0.56
23 Mon March 2026	4.45	1038.00	0.53

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	779.75	0.64
25 Wed March 2026	6.70	639.60	0.62
24 Tue March 2026	5.35	765.85	0.89
23 Mon March 2026	6.60	972.00	0.81

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
27 Fri March 2026	1.50	693.35	0.37
25 Wed March 2026	10.10	543.45	0.32
24 Tue March 2026	7.35	706.20	0.36
23 Mon March 2026	7.90	866.90	0.27

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
27 Fri March 2026	1.85	585.00	0.33
25 Wed March 2026	16.00	451.15	0.19
24 Tue March 2026	10.05	601.30	0.18
23 Mon March 2026	12.85	783.40	0.19

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
27 Fri March 2026	2.60	480.00	0.32
25 Wed March 2026	24.65	358.55	0.31
24 Tue March 2026	14.65	481.85	0.32
23 Mon March 2026	16.60	685.00	0.46

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
27 Fri March 2026	4.95	408.20	1.2
25 Wed March 2026	43.75	280.25	1.07
24 Tue March 2026	22.95	425.40	0.96
23 Mon March 2026	23.50	593.80	0.89

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
27 Fri March 2026	8.70	296.70	0.61
25 Wed March 2026	72.25	202.85	0.59
24 Tue March 2026	36.20	333.45	0.45
23 Mon March 2026	32.30	500.35	0.7

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
27 Fri March 2026	16.65	204.55	0.94
25 Wed March 2026	115.00	146.75	1.29
24 Tue March 2026	56.80	262.50	1.13
23 Mon March 2026	46.15	417.60	1.05

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
27 Fri March 2026	37.15	132.10	1.05
25 Wed March 2026	167.30	100.95	0.5
24 Tue March 2026	88.15	188.70	0.2
23 Mon March 2026	65.45	334.80	0.23

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
27 Fri March 2026	67.35	65.20	0.28
25 Wed March 2026	229.00	63.20	0.38
24 Tue March 2026	134.30	131.85	0.31
23 Mon March 2026	93.80	264.30	0.24

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
27 Fri March 2026	135.95	32.80	7.09
25 Wed March 2026	306.10	40.90	3.01
24 Tue March 2026	186.70	93.15	2.01
23 Mon March 2026	133.85	207.40	1.4

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
27 Fri March 2026	224.10	18.00	3.56
25 Wed March 2026	392.10	25.35	3.9
24 Tue March 2026	266.60	64.00	3.36
23 Mon March 2026	185.40	156.80	3.19

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
27 Fri March 2026	336.95	8.60	11.07
25 Wed March 2026	483.95	16.35	9.64
24 Tue March 2026	414.95	43.75	13.97
23 Mon March 2026	242.00	116.95	31.23

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
27 Fri March 2026	438.35	6.60	18.62
25 Wed March 2026	579.00	11.20	23.7
24 Tue March 2026	502.85	31.70	20.06
23 Mon March 2026	322.10	86.45	22.6

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
27 Fri March 2026	522.30	4.90	6.16
25 Wed March 2026	528.00	8.40	7.03
24 Tue March 2026	528.00	22.55	9.26
23 Mon March 2026	413.30	64.10	6.99

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
27 Fri March 2026	689.30	3.15	48.1
25 Wed March 2026	689.30	4.75	56.1
24 Tue March 2026	689.30	12.10	51.8
23 Mon March 2026	689.30	35.40	54.2

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	756.85	2.05	47.58
25 Wed March 2026	756.85	3.35	49.5
24 Tue March 2026	756.85	7.65	60.58
23 Mon March 2026	756.85	21.40	33.5

BajajAuto BAJAJ-AUTO Option strike: 7400.00

Date	CE	PE	PCR
27 Fri March 2026	1510.80	1.40	53

Feed