Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10700.5 and 10915.5
| Daily Target 1 | 10663.67 |
| Daily Target 2 | 10737.33 |
| Daily Target 3 | 10878.666666667 |
| Daily Target 4 | 10952.33 |
| Daily Target 5 | 11093.67 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10811.00 (-1.93%) | 11016.00 | 10805.00 - 11020.00 | 2.4718 times | Mon 28 September 2026 | 11024.00 (-2.28%) | 11250.00 | 10953.00 - 11270.00 | 1.13 times | Fri 25 September 2026 | 11281.00 (0.65%) | 11245.00 | 11212.00 - 11332.00 | 0.5694 times | Thu 24 September 2026 | 11208.00 (-1.68%) | 11341.00 | 11201.00 - 11383.00 | 0.4999 times | Wed 23 September 2026 | 11400.00 (0.33%) | 11363.00 | 11293.00 - 11425.00 | 0.7431 times | Tue 22 September 2026 | 11363.00 (-0.85%) | 11460.00 | 11281.00 - 11515.00 | 0.7246 times | Mon 21 September 2026 | 11460.00 (0.4%) | 11470.00 | 11450.00 - 11533.00 | 0.4356 times | Fri 18 September 2026 | 11414.00 (-0.75%) | 11501.00 | 11406.00 - 11540.00 | 1.3895 times | Thu 17 September 2026 | 11500.00 (-0.8%) | 11568.00 | 11435.00 - 11576.00 | 0.6056 times | Wed 16 September 2026 | 11593.00 (1.48%) | 11425.00 | 11379.00 - 11596.00 | 1.4305 times | Tue 15 September 2026 | 11424.00 (-2.18%) | 11693.00 | 11416.00 - 11709.00 | 1.1087 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10575.5 and 11040.5
| Weekly Target 1 | 10497 |
| Weekly Target 2 | 10654 |
| Weekly Target 3 | 10962 |
| Weekly Target 4 | 11119 |
| Weekly Target 5 | 11427 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10811.00 (-4.17%) | 11250.00 | 10805.00 - 11270.00 | 0.7041 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5811 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.8864 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6907 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.5036 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.9445 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.9293 times | Fri 14 August 2026 | 11700.00 (0.33%) | 11662.00 | 11607.00 - 11863.00 | 0.992 times | Fri 07 August 2026 | 11662.00 (1.23%) | 11575.00 | 11456.00 - 11856.00 | 1.3098 times | Fri 31 July 2026 | 11520.50 (3.51%) | 11200.50 | 11094.00 - 11590.00 | 1.4585 times | Fri 24 July 2026 | 11130.00 (6.58%) | 10443.00 | 10342.50 - 11331.00 | 3.7406 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9975.5 and 11640.5
| Monthly Target 1 | 9697 |
| Monthly Target 2 | 10254 |
| Monthly Target 3 | 11362 |
| Monthly Target 4 | 11919 |
| Monthly Target 5 | 13027 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6185 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.689 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.4733 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1576 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1759 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1527 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9909 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7886 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0118 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9417 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1054 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 11144.8 |
| 12 day DMA | 11346.33 |
| 20 day DMA | 11586.2 |
| 35 day DMA | 11660.6 |
| 50 day DMA | 11579.99 |
| 100 day DMA | 10906.48 |
| 150 day DMA | 10442.68 |
| 200 day DMA | 10180.7 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11091.5 | 11231.73 | 11335.58 |
| 12 day EMA | 11311.88 | 11402.92 | 11471.79 |
| 20 day EMA | 11430.5 | 11495.68 | 11545.31 |
| 35 day EMA | 11450.47 | 11488.12 | 11515.44 |
| 50 day EMA | 11434.66 | 11460.1 | 11477.89 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11144.8 | 11255.2 | 11342.4 |
| 12 day SMA | 11346.33 | 11426.08 | 11489.92 |
| 20 day SMA | 11586.2 | 11652.15 | 11696.45 |
| 35 day SMA | 11660.6 | 11685.34 | 11703.57 |
| 50 day SMA | 11579.99 | 11574.22 | 11562.6 |
| 100 day SMA | 10906.48 | 10901.56 | 10891.78 |
| 150 day SMA | 10442.68 | 10436.11 | 10427.27 |
| 200 day SMA | 10180.7 | 10172.19 | 10162.49 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10836.00 | 11000.00 | 10699.00 to 11015.00 | 0.29 times |
| 28 Mon | 10998.00 | 11314.00 | 10960.00 to 11314.00 | 0.44 times |
| 25 Fri | 11321.00 | 11240.00 | 11236.00 to 11350.00 | 0.93 times |
| 24 Thu | 11244.00 | 11361.00 | 11232.00 to 11400.00 | 1.44 times |
| 23 Wed | 11447.00 | 11427.00 | 11329.00 to 11462.00 | 1.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10876.00 | 11053.00 | 10679.00 to 11079.00 | 1.7 times |
| 28 Mon | 11053.00 | 11374.00 | 11011.00 to 11374.00 | 1.48 times |
| 25 Fri | 11378.00 | 11315.00 | 11280.00 to 11396.00 | 1.02 times |
| 24 Thu | 11294.00 | 11399.00 | 11279.00 to 11445.00 | 0.58 times |
| 23 Wed | 11495.00 | 11440.00 | 11379.00 to 11505.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10835.00 | 11085.00 | 10776.00 to 11121.00 | 1.37 times |
| 28 Mon | 11116.00 | 11352.00 | 11093.00 to 11352.00 | 0.96 times |
| 25 Fri | 11430.00 | 11375.00 | 11375.00 to 11437.00 | 0.88 times |
| 24 Thu | 11340.00 | 11440.00 | 11340.00 to 11465.00 | 0.89 times |
| 23 Wed | 11565.00 | 11514.00 | 11448.00 to 11565.00 | 0.89 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Tue September 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 13600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 2826.45 | 0.07 |
| 28 Mon September 2026 | 0.30 | 2550.00 | 0.07 |
| 25 Fri September 2026 | 0.15 | 1110.00 | 0.61 |
| 24 Thu September 2026 | 0.15 | 1110.00 | 0.63 |
| 23 Wed September 2026 | 0.15 | 1110.00 | 0.63 |
BajajAuto BAJAJ-AUTO Option strike: 13200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1150.35 | 0.03 |
| 28 Mon September 2026 | 0.10 | 1150.35 | 0.03 |
| 25 Fri September 2026 | 0.10 | 1150.35 | 0.03 |
| 24 Thu September 2026 | 0.20 | 1150.35 | 0.03 |
| 23 Wed September 2026 | 0.25 | 1150.35 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1810.00 | 0.03 |
| 28 Mon September 2026 | 0.15 | 1810.00 | 0.03 |
| 25 Fri September 2026 | 0.25 | 1700.00 | 0.03 |
| 24 Thu September 2026 | 0.65 | 1480.00 | 0.03 |
| 23 Wed September 2026 | 1.00 | 1480.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 12900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 882.75 | 0.06 |
| 28 Mon September 2026 | 0.10 | 882.75 | 0.06 |
| 25 Fri September 2026 | 0.25 | 882.75 | 0.06 |
| 24 Thu September 2026 | 0.45 | 882.75 | 0.06 |
| 23 Wed September 2026 | 1.40 | 882.75 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 1685.00 | 0.34 |
| 28 Mon September 2026 | 0.60 | 1529.05 | 0.27 |
| 25 Fri September 2026 | 1.00 | 1330.00 | 0.24 |
| 24 Thu September 2026 | 2.35 | 1065.00 | 0.2 |
| 23 Wed September 2026 | 2.95 | 1065.00 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1650.00 | 0.36 |
| 28 Mon September 2026 | 0.75 | 1510.15 | 0.22 |
| 25 Fri September 2026 | 1.65 | 1176.00 | 0.17 |
| 24 Thu September 2026 | 2.55 | 1271.50 | 0.16 |
| 23 Wed September 2026 | 2.85 | 1100.00 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 1570.95 | 0.9 |
| 28 Mon September 2026 | 1.00 | 1441.20 | 0.83 |
| 25 Fri September 2026 | 1.70 | 1085.00 | 0.73 |
| 24 Thu September 2026 | 2.85 | 1029.90 | 0.68 |
| 23 Wed September 2026 | 3.20 | 1029.90 | 0.57 |
BajajAuto BAJAJ-AUTO Option strike: 12300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.70 | 1446.15 | 1.55 |
| 28 Mon September 2026 | 1.30 | 1312.15 | 1.34 |
| 25 Fri September 2026 | 1.85 | 975.00 | 1.23 |
| 24 Thu September 2026 | 3.05 | 1040.00 | 1.11 |
| 23 Wed September 2026 | 3.50 | 849.85 | 0.88 |
BajajAuto BAJAJ-AUTO Option strike: 12200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 1390.00 | 0.26 |
| 28 Mon September 2026 | 1.20 | 1202.15 | 0.27 |
| 25 Fri September 2026 | 2.15 | 885.45 | 0.29 |
| 24 Thu September 2026 | 3.25 | 969.95 | 0.26 |
| 23 Wed September 2026 | 3.80 | 750.00 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 12100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 1240.00 | 0.14 |
| 28 Mon September 2026 | 1.80 | 1110.00 | 0.24 |
| 25 Fri September 2026 | 2.40 | 781.55 | 0.39 |
| 24 Thu September 2026 | 3.50 | 863.05 | 0.35 |
| 23 Wed September 2026 | 4.95 | 700.00 | 0.32 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 1161.10 | 0.45 |
| 28 Mon September 2026 | 1.75 | 1020.35 | 0.33 |
| 25 Fri September 2026 | 2.55 | 690.00 | 0.29 |
| 24 Thu September 2026 | 3.90 | 755.00 | 0.26 |
| 23 Wed September 2026 | 6.10 | 563.65 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 11900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 1071.55 | 1.17 |
| 28 Mon September 2026 | 1.85 | 900.00 | 1.08 |
| 25 Fri September 2026 | 2.35 | 585.75 | 0.88 |
| 24 Thu September 2026 | 4.55 | 665.60 | 0.92 |
| 23 Wed September 2026 | 8.15 | 475.50 | 0.98 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 970.55 | 0.7 |
| 28 Mon September 2026 | 2.10 | 810.00 | 0.63 |
| 25 Fri September 2026 | 2.55 | 485.20 | 0.45 |
| 24 Thu September 2026 | 5.85 | 562.10 | 0.66 |
| 23 Wed September 2026 | 12.10 | 363.20 | 0.65 |
BajajAuto BAJAJ-AUTO Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 880.10 | 1.05 |
| 28 Mon September 2026 | 2.25 | 707.70 | 0.83 |
| 25 Fri September 2026 | 4.20 | 383.10 | 0.85 |
| 24 Thu September 2026 | 7.60 | 458.50 | 0.83 |
| 23 Wed September 2026 | 18.75 | 273.15 | 0.82 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 742.95 | 0.71 |
| 28 Mon September 2026 | 2.80 | 604.45 | 0.57 |
| 25 Fri September 2026 | 6.70 | 282.40 | 0.51 |
| 24 Thu September 2026 | 10.35 | 367.50 | 0.5 |
| 23 Wed September 2026 | 33.15 | 187.50 | 0.66 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 680.05 | 1.17 |
| 28 Mon September 2026 | 3.70 | 506.15 | 0.86 |
| 25 Fri September 2026 | 11.25 | 191.30 | 0.72 |
| 24 Thu September 2026 | 15.60 | 267.90 | 1.2 |
| 23 Wed September 2026 | 60.35 | 114.90 | 1.24 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 560.70 | 1.06 |
| 28 Mon September 2026 | 4.45 | 414.10 | 0.72 |
| 25 Fri September 2026 | 23.50 | 104.15 | 1.35 |
| 24 Thu September 2026 | 27.55 | 181.00 | 1.08 |
| 23 Wed September 2026 | 107.95 | 63.15 | 1.53 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 462.20 | 1.35 |
| 28 Mon September 2026 | 6.35 | 309.40 | 0.64 |
| 25 Fri September 2026 | 60.75 | 42.00 | 2.45 |
| 24 Thu September 2026 | 55.00 | 110.55 | 1.71 |
| 23 Wed September 2026 | 173.90 | 30.35 | 3.35 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 365.80 | 0.92 |
| 28 Mon September 2026 | 8.95 | 211.05 | 0.25 |
| 25 Fri September 2026 | 134.40 | 16.35 | 2.5 |
| 24 Thu September 2026 | 103.25 | 58.90 | 4.7 |
| 23 Wed September 2026 | 257.00 | 14.15 | 14.08 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 251.80 | 1.09 |
| 28 Mon September 2026 | 14.00 | 116.05 | 0.21 |
| 25 Fri September 2026 | 229.05 | 6.95 | 22.14 |
| 24 Thu September 2026 | 316.60 | 29.85 | 38.94 |
| 23 Wed September 2026 | 316.60 | 7.70 | 37.94 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 142.00 | 1.05 |
| 28 Mon September 2026 | 38.45 | 36.60 | 3.83 |
| 25 Fri September 2026 | 336.70 | 4.95 | 25.71 |
| 24 Thu September 2026 | 260.00 | 13.95 | 21.99 |
| 23 Wed September 2026 | 400.00 | 4.70 | 22.05 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.25 | 73.55 | 0.68 |
| 28 Mon September 2026 | 120.00 | 13.05 | 20.67 |
| 25 Fri September 2026 | 425.90 | 3.40 | 49 |
| 24 Thu September 2026 | 969.70 | 6.55 | 27.67 |
| 23 Wed September 2026 | 969.70 | 2.75 | 9.67 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.25 | 0.10 | 10.04 |
| 28 Mon September 2026 | 194.50 | 5.65 | 79 |
| 25 Fri September 2026 | 603.00 | 1.75 | 65.33 |
| 24 Thu September 2026 | 603.00 | 3.35 | 66.08 |
| 23 Wed September 2026 | 603.00 | 1.95 | 65.58 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 296.35 | 0.30 | 2.75 |
| 28 Mon September 2026 | 296.35 | 4.25 | 16.75 |
| 25 Fri September 2026 | 642.00 | 1.40 | 7.83 |
| 24 Thu September 2026 | 597.00 | 2.25 | 3.89 |
| 23 Wed September 2026 | 776.00 | 1.90 | 2.87 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 255.85 | 0.05 | 1.17 |
| 28 Mon September 2026 | 1415.00 | 3.50 | 1.83 |
| 25 Fri September 2026 | 1415.00 | 1.40 | 2.83 |
| 24 Thu September 2026 | 1415.00 | 1.95 | 3 |
| 23 Wed September 2026 | 1415.00 | 1.60 | 5.17 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 361.15 | 0.05 | 12.56 |
| 28 Mon September 2026 | 488.60 | 2.40 | 20.67 |
| 25 Fri September 2026 | 780.00 | 1.40 | 6.66 |
| 24 Thu September 2026 | 820.00 | 1.45 | 4.38 |
| 23 Wed September 2026 | 940.00 | 2.10 | 3.78 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 680.00 | 0.10 | 16 |
| 28 Mon September 2026 | 680.00 | 1.70 | 28 |
| 25 Fri September 2026 | 870.00 | 1.35 | 3.17 |
| 24 Thu September 2026 | 1380.00 | 1.25 | 2.38 |
| 23 Wed September 2026 | 1380.00 | 2.70 | 2.13 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 930.00 | 0.05 | 0.72 |
| 28 Mon September 2026 | 1053.00 | 0.90 | 0.87 |
| 25 Fri September 2026 | 1450.00 | 1.45 | 1.05 |
| 24 Thu September 2026 | 1450.00 | 1.55 | 1.02 |
| 23 Wed September 2026 | 1450.00 | 1.50 | 1.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.