Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 513.78 and 532.33
| Daily Target 1 | 510.33 |
| Daily Target 2 | 517.22 |
| Daily Target 3 | 528.88333333333 |
| Daily Target 4 | 535.77 |
| Daily Target 5 | 547.43 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 524.10 (-2.6%) | 540.00 | 522.00 - 540.55 | 1.0108 times | Thu 30 July 2026 | 538.10 (0.3%) | 536.40 | 531.60 - 546.45 | 0.5566 times | Wed 29 July 2026 | 536.50 (1.05%) | 535.00 | 528.75 - 539.95 | 0.3355 times | Tue 28 July 2026 | 530.95 (-1.83%) | 540.50 | 529.00 - 541.85 | 0.3589 times | Mon 27 July 2026 | 540.85 (-1.63%) | 552.95 | 534.10 - 555.00 | 0.9769 times | Fri 24 July 2026 | 549.80 (-1.1%) | 550.00 | 540.25 - 559.20 | 0.7259 times | Thu 23 July 2026 | 555.90 (4.97%) | 527.65 | 526.50 - 567.30 | 2.3595 times | Wed 22 July 2026 | 529.60 (0.83%) | 526.95 | 517.20 - 535.95 | 0.9786 times | Tue 21 July 2026 | 525.25 (-2.54%) | 539.70 | 523.05 - 542.00 | 0.9176 times | Mon 20 July 2026 | 538.95 (2.53%) | 525.90 | 525.90 - 552.00 | 1.7798 times | Fri 17 July 2026 | 525.65 (-5.07%) | 554.00 | 522.50 - 555.05 | 1.8936 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 506.55 and 539.55
| Weekly Target 1 | 500.7 |
| Weekly Target 2 | 512.4 |
| Weekly Target 3 | 533.7 |
| Weekly Target 4 | 545.4 |
| Weekly Target 5 | 566.7 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.4519 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.9433 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.2441 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 0.9951 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.633 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5382 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8522 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1775 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5696 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.5951 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.918 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 433.25 and 608.05
| Monthly Target 1 | 402.97 |
| Monthly Target 2 | 463.53 |
| Monthly Target 3 | 577.76666666667 |
| Monthly Target 4 | 638.33 |
| Monthly Target 5 | 752.57 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0054 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5755 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9487 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.7429 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3888 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9682 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6343 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2729 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7287 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7346 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1198 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 534.1 |
| 12 day DMA | 537.45 |
| 20 day DMA | 571.82 |
| 35 day DMA | 585.09 |
| 50 day DMA | 578.2 |
| 100 day DMA | 503.39 |
| 150 day DMA | 443.55 |
| 200 day DMA | 399.89 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.91 | 538.81 | 539.17 |
| 12 day EMA | 546.45 | 550.51 | 552.77 |
| 20 day EMA | 558.16 | 561.74 | 564.23 |
| 35 day EMA | 564.83 | 567.23 | 568.94 |
| 50 day EMA | 569.9 | 571.77 | 573.14 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.1 | 539.24 | 542.8 |
| 12 day SMA | 537.45 | 541.14 | 545.51 |
| 20 day SMA | 571.82 | 576.43 | 580.12 |
| 35 day SMA | 585.09 | 586.29 | 587 |
| 50 day SMA | 578.2 | 578.72 | 578.49 |
| 100 day SMA | 503.39 | 501.76 | 500.17 |
| 150 day SMA | 443.55 | 441.74 | 439.81 |
| 200 day SMA | 399.89 | 398.5 | 397.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.