Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 337.5 and 353.75
| Daily Target 1 | 334.03 |
| Daily Target 2 | 340.97 |
| Daily Target 3 | 350.28333333333 |
| Daily Target 4 | 357.22 |
| Daily Target 5 | 366.53 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 347.90 (-0.63%) | 347.95 | 343.35 - 359.60 | 0.9794 times | Fri 27 March 2026 | 350.10 (-2.75%) | 360.00 | 347.35 - 364.55 | 0.6104 times | Wed 25 March 2026 | 360.00 (-0.5%) | 361.80 | 357.75 - 371.70 | 0.7305 times | Tue 24 March 2026 | 361.80 (3.18%) | 360.95 | 353.70 - 369.00 | 0.5101 times | Mon 23 March 2026 | 350.65 (-4.27%) | 365.00 | 344.60 - 365.00 | 1.0475 times | Fri 20 March 2026 | 366.30 (6.48%) | 345.25 | 345.25 - 368.95 | 1.4499 times | Thu 19 March 2026 | 344.00 (-2.52%) | 349.00 | 340.05 - 352.30 | 0.6536 times | Wed 18 March 2026 | 352.90 (2.71%) | 347.05 | 343.60 - 358.50 | 0.8383 times | Tue 17 March 2026 | 343.60 (3.98%) | 335.00 | 331.50 - 352.60 | 1.507 times | Mon 16 March 2026 | 330.45 (-1.09%) | 327.00 | 320.00 - 333.90 | 1.6733 times | Fri 13 March 2026 | 334.10 (-5.31%) | 350.00 | 331.40 - 355.05 | 0.876 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 337.5 and 353.75
| Weekly Target 1 | 334.03 |
| Weekly Target 2 | 340.97 |
| Weekly Target 3 | 350.28333333333 |
| Weekly Target 4 | 357.22 |
| Weekly Target 5 | 366.53 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 347.90 (-0.63%) | 347.95 | 343.35 - 359.60 | 0.1117 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.3305 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.6981 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.4689 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.3856 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 0.8623 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.6862 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 1.0886 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 2.3308 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 3.0372 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 9.1452 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 297.53 and 370.38
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 314.32 |
| Monthly Target 3 | 353.58333333333 |
| Monthly Target 4 | 387.17 |
| Monthly Target 5 | 426.43 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3652 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9094 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.4744 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2564 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.6845 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.69 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0519 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.367 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5511 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6501 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5017 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 354.09 |
| 12 day DMA | 349.55 |
| 20 day DMA | 358.72 |
| 35 day DMA | 369.12 |
| 50 day DMA | 352.58 |
| 100 day DMA | 311.19 |
| 150 day DMA | 289.89 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.42 | 354.68 | 356.97 |
| 12 day EMA | 354.72 | 355.96 | 357.03 |
| 20 day EMA | 356.73 | 357.66 | 358.45 |
| 35 day EMA | 350.67 | 350.83 | 350.87 |
| 50 day EMA | 346.83 | 346.79 | 346.65 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.09 | 357.77 | 356.55 |
| 12 day SMA | 349.55 | 350.35 | 352.4 |
| 20 day SMA | 358.72 | 361.47 | 363.82 |
| 35 day SMA | 369.12 | 369.57 | 369.77 |
| 50 day SMA | 352.58 | 351.28 | 349.95 |
| 100 day SMA | 311.19 | 310.57 | 309.84 |
| 150 day SMA | 289.89 | 289.11 | 288.31 |
| 200 day SMA | 271.94 | 271.09 | 270.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.