Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 492.03 and 507.63
| Daily Target 1 | 479.95 |
| Daily Target 2 | 488.5 |
| Daily Target 3 | 495.55 |
| Daily Target 4 | 504.1 |
| Daily Target 5 | 511.15 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.05 (0.3%) | 495.00 | 487.00 - 502.60 | 0.9164 times | Wed 30 September 2026 | 495.55 (0.52%) | 499.00 | 493.45 - 503.90 | 0.4591 times | Tue 29 September 2026 | 493.00 (2.7%) | 480.05 | 474.55 - 499.80 | 1.7574 times | Mon 28 September 2026 | 480.05 (-3.89%) | 501.00 | 478.30 - 501.05 | 0.7341 times | Fri 25 September 2026 | 499.50 (-0.44%) | 502.45 | 492.70 - 506.80 | 0.5394 times | Thu 24 September 2026 | 501.70 (-0.82%) | 504.00 | 499.50 - 514.10 | 0.9574 times | Wed 23 September 2026 | 505.85 (-1.54%) | 514.00 | 502.60 - 516.00 | 1.0571 times | Tue 22 September 2026 | 513.75 (-0.3%) | 515.00 | 511.40 - 524.50 | 0.854 times | Mon 21 September 2026 | 515.30 (0.62%) | 511.30 | 508.90 - 524.40 | 1.0631 times | Fri 18 September 2026 | 512.15 (1.93%) | 500.00 | 495.45 - 524.95 | 1.6619 times | Thu 17 September 2026 | 502.45 (0.88%) | 495.60 | 495.60 - 511.10 | 0.5366 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 471.13 and 500.48
| Weekly Target 1 | 462.48 |
| Weekly Target 2 | 479.77 |
| Weekly Target 3 | 491.83333333333 |
| Weekly Target 4 | 509.12 |
| Weekly Target 5 | 521.18 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.05 (-0.49%) | 501.00 | 474.55 - 503.90 | 0.6208 times | Fri 25 September 2026 | 499.50 (-2.47%) | 511.30 | 492.70 - 524.50 | 0.7177 times | Fri 18 September 2026 | 512.15 (-1.6%) | 517.00 | 493.05 - 529.80 | 0.7254 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 1.3101 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 2.085 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.2813 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 1.1838 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.5849 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.927 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.5639 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 1.1773 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 492.03 and 507.63
| Monthly Target 1 | 479.95 |
| Monthly Target 2 | 488.5 |
| Monthly Target 3 | 495.55 |
| Monthly Target 4 | 504.1 |
| Monthly Target 5 | 511.15 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 497.05 (0.3%) | 495.00 | 487.00 - 502.60 | 0.0208 times | Wed 30 September 2026 | 495.55 (4.54%) | 481.35 | 465.60 - 533.00 | 0.7174 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5948 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0545 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.6036 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.995 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.828 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4077 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0154 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7628 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2862 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 493.03 |
| 12 day DMA | 501.2 |
| 20 day DMA | 507.56 |
| 35 day DMA | 495.75 |
| 50 day DMA | 508.44 |
| 100 day DMA | 542.83 |
| 150 day DMA | 498.14 |
| 200 day DMA | 449.78 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.92 | 495.35 | 495.25 |
| 12 day EMA | 499.39 | 499.81 | 500.59 |
| 20 day EMA | 500.95 | 501.36 | 501.97 |
| 35 day EMA | 507.26 | 507.86 | 508.58 |
| 50 day EMA | 509.07 | 509.56 | 510.13 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.03 | 493.96 | 496.02 |
| 12 day SMA | 501.2 | 501.76 | 503.84 |
| 20 day SMA | 507.56 | 506.94 | 505.76 |
| 35 day SMA | 495.75 | 496.93 | 498.22 |
| 50 day SMA | 508.44 | 509.09 | 509.69 |
| 100 day SMA | 542.83 | 543.25 | 543.76 |
| 150 day SMA | 498.14 | 497.38 | 496.52 |
| 200 day SMA | 449.78 | 448.57 | 447.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.