Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 292.83 and 302.98
| Daily Target 1 | 290.5 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 300.65 |
| Daily Target 4 | 305.3 |
| Daily Target 5 | 310.8 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 299.80 (-1.19%) | 303.05 | 296.00 - 306.15 | 0.8407 times | Wed 30 September 2026 | 303.40 (-2.08%) | 309.00 | 302.15 - 315.00 | 1.2201 times | Tue 29 September 2026 | 309.85 (-1.53%) | 313.15 | 304.00 - 313.35 | 2.7299 times | Mon 28 September 2026 | 314.65 (-1.35%) | 322.00 | 313.00 - 324.35 | 0.7587 times | Fri 25 September 2026 | 318.95 (-0.78%) | 321.00 | 318.00 - 323.15 | 0.843 times | Thu 24 September 2026 | 321.45 (-2.41%) | 326.15 | 320.15 - 328.00 | 0.672 times | Wed 23 September 2026 | 329.40 (1.84%) | 323.05 | 323.00 - 331.50 | 0.7148 times | Tue 22 September 2026 | 323.45 (-0.78%) | 326.10 | 322.15 - 329.60 | 0.5849 times | Mon 21 September 2026 | 326.00 (0.91%) | 324.40 | 322.35 - 328.00 | 0.7441 times | Fri 18 September 2026 | 323.05 (-0.69%) | 323.30 | 321.00 - 329.25 | 0.8919 times | Thu 17 September 2026 | 325.30 (0.85%) | 320.25 | 320.25 - 326.00 | 0.4022 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 283.73 and 312.08
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 289.08 |
| Weekly Target 3 | 306.71666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 335.07 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.3113 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.1997 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.1694 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.2971 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2469 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4779 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.3811 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.7423 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 7.0241 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1502 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.1343 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 292.83 and 302.98
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 295.15 |
| Monthly Target 3 | 300.65 |
| Monthly Target 4 | 305.3 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 299.80 (-1.19%) | 303.05 | 296.00 - 306.15 | 0.0144 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.3427 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.6401 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3778 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5722 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7405 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3992 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4636 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9024 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5471 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.216 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 309.33 |
| 12 day DMA | 318.15 |
| 20 day DMA | 325.33 |
| 35 day DMA | 333.13 |
| 50 day DMA | 336.8 |
| 100 day DMA | 333.67 |
| 150 day DMA | 347.18 |
| 200 day DMA | 368.94 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.13 | 312.3 | 316.75 |
| 12 day EMA | 316.52 | 319.56 | 322.5 |
| 20 day EMA | 321.99 | 324.33 | 326.53 |
| 35 day EMA | 328.53 | 330.22 | 331.8 |
| 50 day EMA | 333.7 | 335.08 | 336.37 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.33 | 313.66 | 318.86 |
| 12 day SMA | 318.15 | 320.54 | 323.2 |
| 20 day SMA | 325.33 | 326.52 | 327.64 |
| 35 day SMA | 333.13 | 334.96 | 336.59 |
| 50 day SMA | 336.8 | 337.41 | 338.01 |
| 100 day SMA | 333.67 | 334.65 | 335.68 |
| 150 day SMA | 347.18 | 347.75 | 348.28 |
| 200 day SMA | 368.94 | 369.82 | 370.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.