BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1721.8 and 1750.6

Daily Target 1	1714.93
Daily Target 2	1728.67
Daily Target 3	1743.7333333333
Daily Target 4	1757.47
Daily Target 5	1772.53

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1742.40 (-0.55%)	1758.80	1730.00 - 1758.80	1.1375 times
Mon 28 September 2026	1752.00 (-1.07%)	1767.00	1739.10 - 1769.00	0.7111 times
Fri 25 September 2026	1771.00 (0.49%)	1774.00	1755.00 - 1778.10	1.8797 times
Thu 24 September 2026	1762.30 (-4.56%)	1818.00	1760.90 - 1818.00	2.0131 times
Wed 23 September 2026	1846.50 (1.27%)	1825.00	1825.00 - 1864.80	0.9888 times
Tue 22 September 2026	1823.40 (-1.43%)	1862.70	1823.40 - 1863.00	0.5364 times
Mon 21 September 2026	1849.80 (-0.15%)	1860.20	1849.20 - 1864.00	0.3575 times
Fri 18 September 2026	1852.50 (-0.36%)	1857.20	1852.50 - 1872.60	0.9529 times
Thu 17 September 2026	1859.20 (1.21%)	1837.00	1832.10 - 1863.00	0.6101 times
Wed 16 September 2026	1837.00 (-1%)	1864.00	1832.90 - 1874.80	0.8129 times
Tue 15 September 2026	1855.50 (-3.03%)	1921.40	1855.50 - 1930.60	0.6439 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1716.7 and 1755.7

Weekly Target 1	1708.13
Weekly Target 2	1725.27
Weekly Target 3	1747.1333333333
Weekly Target 4	1764.27
Weekly Target 5	1786.13

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1742.40 (-1.61%)	1767.00	1730.00 - 1769.00	0.3174 times
Fri 25 September 2026	1771.00 (-4.4%)	1860.20	1755.00 - 1864.80	0.9917 times
Fri 18 September 2026	1852.50 (-3.19%)	1921.40	1832.10 - 1930.60	0.5185 times
Fri 11 September 2026	1913.50 (-2.87%)	1968.00	1895.00 - 1973.00	0.7386 times
Fri 04 September 2026	1970.00 (-1.6%)	1985.60	1939.20 - 2021.00	0.7099 times
Fri 28 August 2026	2002.00 (-1.5%)	2020.00	1982.30 - 2028.60	0.5529 times
Fri 21 August 2026	2032.50 (1.2%)	2001.40	1985.00 - 2032.50	0.8204 times
Fri 14 August 2026	2008.30 (-0.03%)	2009.00	1992.60 - 2043.90	1.0052 times
Fri 07 August 2026	2008.90 (-1%)	2050.50	1988.00 - 2118.50	2.6134 times
Fri 31 July 2026	2029.10 (8.12%)	1885.00	1885.00 - 2036.60	1.7322 times
Fri 24 July 2026	1876.70 (1.22%)	1852.10	1838.80 - 1904.80	1.5338 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1599.15 and 1873.25

Monthly Target 1	1551.4
Monthly Target 2	1646.9
Monthly Target 3	1825.5
Monthly Target 4	1921
Monthly Target 5	2099.6

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1742.40 (-13.79%)	1998.70	1730.00 - 2004.10	0.5801 times
Mon 31 August 2026	2021.00 (-0.4%)	2050.50	1968.00 - 2118.50	0.9614 times
Fri 31 July 2026	2029.10 (13.98%)	1760.00	1741.50 - 2036.60	1.3634 times
Tue 30 June 2026	1780.20 (-0.19%)	1794.90	1640.50 - 1805.70	0.949 times
Fri 29 May 2026	1783.60 (2.08%)	1749.20	1693.80 - 1849.60	0.8031 times
Thu 30 April 2026	1747.20 (7.07%)	1679.00	1597.00 - 1860.00	1.1416 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.429 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7179 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0076 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0468 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	1.0336 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1774.84
12 day DMA	1822.09
20 day DMA	1876.67
35 day DMA	1935.59
50 day DMA	1947.91
100 day DMA	1865.85
150 day DMA	1849.09
200 day DMA	1890.54

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1771.66	1786.29	1803.43
12 day EMA	1819.3	1833.28	1848.05
20 day EMA	1856.67	1868.69	1880.97
35 day EMA	1891.1	1899.85	1908.55
50 day EMA	1922.76	1930.12	1937.39

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1774.84	1791.04	1810.6
12 day SMA	1822.09	1838.6	1853.18
20 day SMA	1876.67	1890.6	1903.1
35 day SMA	1935.59	1943.56	1950.9
50 day SMA	1947.91	1950.3	1952.34
100 day SMA	1865.85	1866.67	1867.51
150 day SMA	1849.09	1851.21	1853.16
200 day SMA	1890.54	1892.13	1893.85

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	1748.80	1773.50	1740.00 to 1773.50	0.27 times
25 Fri	1772.30	1759.90	1755.00 to 1778.30	0.6 times
24 Thu	1766.80	1835.00	1759.80 to 1835.00	1.1 times
23 Wed	1856.70	1838.00	1838.00 to 1869.90	1.51 times
22 Tue	1831.20	1867.70	1822.30 to 1867.70	1.53 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	1756.30	1781.00	1749.60 to 1781.00	1.9 times
25 Fri	1781.70	1768.00	1764.40 to 1786.60	1.51 times
24 Thu	1776.30	1855.00	1770.10 to 1855.00	0.85 times
23 Wed	1864.40	1851.40	1851.40 to 1877.10	0.4 times
22 Tue	1840.50	1871.90	1830.90 to 1875.60	0.34 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	1765.80	1773.00	1757.40 to 1776.90	1.3 times
25 Fri	1788.20	1789.10	1774.10 to 1793.90	1.29 times
24 Thu	1783.60	1824.70	1778.30 to 1845.10	0.89 times
23 Wed	1878.50	1860.00	1860.00 to 1886.10	0.81 times
22 Tue	1846.20	1875.30	1844.20 to 1875.30	0.73 times

Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2400.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	650.00	0.25
25 Fri September 2026	0.10	614.00	0.63
24 Thu September 2026	0.15	614.00	0.59
23 Wed September 2026	0.15	390.00	0.59

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	610.60	0.25
25 Fri September 2026	0.75	325.00	0.2
24 Thu September 2026	0.75	325.00	0.2
23 Wed September 2026	0.75	325.00	0.2

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	545.95	0.07
25 Fri September 2026	0.10	545.95	0.07
24 Thu September 2026	0.10	308.50	0.25
23 Wed September 2026	0.15	308.50	0.25

BajajFinserv BAJAJFINSV Option strike: 2220.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	450.00	0.05
25 Fri September 2026	0.10	450.00	0.02
24 Thu September 2026	0.15	200.00	0.02
23 Wed September 2026	0.15	200.00	0.02

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	445.85	0.08
25 Fri September 2026	0.15	434.00	0.16
24 Thu September 2026	0.10	411.50	0.42
23 Wed September 2026	0.10	346.10	0.66

BajajFinserv BAJAJFINSV Option strike: 2180.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	123.00	0.28
25 Fri September 2026	0.10	123.00	0.3
24 Thu September 2026	0.10	123.00	0.29
23 Wed September 2026	0.10	123.00	0.29

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	141.75	0.01
25 Fri September 2026	0.05	141.75	0.01
24 Thu September 2026	0.05	141.75	0.01
23 Wed September 2026	0.05	141.75	0.01

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	383.00	0
25 Fri September 2026	0.10	280.00	0.01
24 Thu September 2026	0.05	280.00	0.01
23 Wed September 2026	0.10	280.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	131.25	0.02
25 Fri September 2026	0.15	131.25	0.02
24 Thu September 2026	0.05	131.25	0.02
23 Wed September 2026	0.15	131.25	0.01

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	345.00	0.11
25 Fri September 2026	0.15	324.00	0.11
24 Thu September 2026	0.05	316.00	0.1
23 Wed September 2026	0.15	239.50	0.1

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	297.90	0.22
25 Fri September 2026	0.10	297.90	0.19
24 Thu September 2026	0.05	247.40	0.41
23 Wed September 2026	0.15	247.40	0.38

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	203.10	0.28
25 Fri September 2026	0.15	203.10	0.27
24 Thu September 2026	0.10	203.10	0.25
23 Wed September 2026	0.10	203.10	0.23

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	291.50	0.31
25 Fri September 2026	0.15	269.00	0.28
24 Thu September 2026	0.15	179.65	0.25
23 Wed September 2026	0.15	179.65	0.28

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	267.40	0.06
25 Fri September 2026	0.10	160.75	0.06
24 Thu September 2026	0.05	160.75	0.06
23 Wed September 2026	0.05	160.75	0.06

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	251.60	0.11
25 Fri September 2026	0.10	229.00	0.19
24 Thu September 2026	0.20	230.00	0.2
23 Wed September 2026	0.25	142.15	0.2

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	233.05	0.27
25 Fri September 2026	0.20	207.10	0.26
24 Thu September 2026	0.40	215.80	0.26
23 Wed September 2026	0.30	124.55	0.25

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	216.00	0.19
25 Fri September 2026	0.15	186.80	0.2
24 Thu September 2026	0.40	189.90	0.21
23 Wed September 2026	0.20	98.45	0.16

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
28 Mon September 2026	0.35	191.45	0.8
25 Fri September 2026	0.50	170.05	0.7
24 Thu September 2026	0.90	174.80	0.66
23 Wed September 2026	0.65	89.65	0.55

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
28 Mon September 2026	0.30	175.00	1.34
25 Fri September 2026	0.50	150.85	1.04
24 Thu September 2026	1.00	143.95	0.98
23 Wed September 2026	1.35	59.55	0.74

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	151.65	1.18
25 Fri September 2026	0.50	127.15	1.12
24 Thu September 2026	1.15	137.20	2.21
23 Wed September 2026	3.40	46.40	1.5

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	133.85	0.78
25 Fri September 2026	0.70	109.60	0.76
24 Thu September 2026	1.65	115.85	0.78
23 Wed September 2026	6.10	32.85	0.81

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	110.90	0.75
25 Fri September 2026	0.80	88.60	0.6
24 Thu September 2026	2.20	96.10	0.47
23 Wed September 2026	13.65	19.50	0.55

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
28 Mon September 2026	0.45	92.35	1.03
25 Fri September 2026	0.80	68.90	1.22
24 Thu September 2026	3.10	76.05	0.91
23 Wed September 2026	23.10	10.85	1.84

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
28 Mon September 2026	1.00	71.90	0.4
25 Fri September 2026	1.65	49.70	0.38
24 Thu September 2026	4.80	58.00	0.48
23 Wed September 2026	38.65	5.05	7.82

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
28 Mon September 2026	1.25	53.15	0.44
25 Fri September 2026	4.40	31.60	0.74
24 Thu September 2026	7.90	41.65	0.81
23 Wed September 2026	58.55	2.25	9.11

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
28 Mon September 2026	2.35	33.20	0.39
25 Fri September 2026	9.15	16.80	0.41
24 Thu September 2026	13.35	27.60	0.51

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
28 Mon September 2026	4.15	13.75	2.11
25 Fri September 2026	19.90	7.60	4.38
24 Thu September 2026	22.70	16.40	6.04
23 Wed September 2026	103.35	0.85	76

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
28 Mon September 2026	13.50	4.70	1.73
25 Fri September 2026	34.40	3.50	7.46

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
28 Mon September 2026	29.25	0.95	3.69
25 Fri September 2026	215.00	1.90	30
24 Thu September 2026	215.00	6.00	44
23 Wed September 2026	215.00	0.50	7.5

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
28 Mon September 2026	48.00	0.45	18.29
25 Fri September 2026	70.30	1.15	13.17
24 Thu September 2026	70.95	3.60	58.67

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
28 Mon September 2026	88.80	0.25	1.44
25 Fri September 2026	88.80	0.75	2.06
24 Thu September 2026	88.80	2.35	2.44
23 Wed September 2026	174.00	0.50	0.09

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
28 Mon September 2026	127.85	0.55	0.57
25 Fri September 2026	127.85	0.55	0.57
24 Thu September 2026	127.85	1.25	0.78
23 Wed September 2026	214.75	0.25	0.18

Feed