Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1979.55 and 2086.15
| Daily Target 1 | 1891.97 |
| Daily Target 2 | 1960.53 |
| Daily Target 3 | 1998.5666666667 |
| Daily Target 4 | 2067.13 |
| Daily Target 5 | 2105.17 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.10 (6.27%) | 1932.00 | 1930.00 - 2036.60 | 2.5983 times | Thu 30 July 2026 | 1909.40 (-0.78%) | 1918.30 | 1892.30 - 1933.40 | 0.524 times | Wed 29 July 2026 | 1924.40 (-0.18%) | 1940.00 | 1908.90 - 1945.00 | 0.7427 times | Tue 28 July 2026 | 1927.90 (0.78%) | 1918.00 | 1910.70 - 1940.00 | 0.9852 times | Mon 27 July 2026 | 1913.00 (1.93%) | 1885.00 | 1885.00 - 1920.00 | 0.4534 times | Fri 24 July 2026 | 1876.70 (-0.67%) | 1878.90 | 1866.50 - 1892.90 | 0.9834 times | Thu 23 July 2026 | 1889.40 (0.69%) | 1870.00 | 1862.30 - 1899.80 | 0.8654 times | Wed 22 July 2026 | 1876.40 (-1.27%) | 1895.10 | 1868.00 - 1901.00 | 0.7129 times | Tue 21 July 2026 | 1900.60 (2.1%) | 1855.00 | 1850.40 - 1904.80 | 1.1618 times | Mon 20 July 2026 | 1861.50 (0.4%) | 1852.10 | 1838.80 - 1871.60 | 0.9729 times | Fri 17 July 2026 | 1854.00 (0.84%) | 1836.00 | 1822.00 - 1871.70 | 0.4913 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1957.05 and 2108.65
| Weekly Target 1 | 1831.97 |
| Weekly Target 2 | 1930.53 |
| Weekly Target 3 | 1983.5666666667 |
| Weekly Target 4 | 2082.13 |
| Weekly Target 5 | 2135.17 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.3226 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.1711 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 1.0043 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.1143 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.4571 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.8185 times | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.1803 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.6816 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.7201 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.5301 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.6061 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1885.3 and 2180.4
| Monthly Target 1 | 1640.63 |
| Monthly Target 2 | 1834.87 |
| Monthly Target 3 | 1935.7333333333 |
| Monthly Target 4 | 2129.97 |
| Monthly Target 5 | 2230.83 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.3361 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.93 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.787 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1187 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4004 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7036 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9875 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0258 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0129 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6981 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9894 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1940.76 |
| 12 day DMA | 1900.08 |
| 20 day DMA | 1892.49 |
| 35 day DMA | 1844.65 |
| 50 day DMA | 1812.13 |
| 100 day DMA | 1791.13 |
| 150 day DMA | 1863.19 |
| 200 day DMA | 1916.14 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.52 | 1909.73 | 1909.9 |
| 12 day EMA | 1914.33 | 1893.47 | 1890.57 |
| 20 day EMA | 1890.73 | 1876.17 | 1872.67 |
| 35 day EMA | 1854.91 | 1844.66 | 1840.85 |
| 50 day EMA | 1820.03 | 1811.5 | 1807.51 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.76 | 1910.28 | 1906.28 |
| 12 day SMA | 1900.08 | 1885.13 | 1881.78 |
| 20 day SMA | 1892.49 | 1885.82 | 1883.13 |
| 35 day SMA | 1844.65 | 1833.68 | 1826.67 |
| 50 day SMA | 1812.13 | 1806.99 | 1803.8 |
| 100 day SMA | 1791.13 | 1789.74 | 1790.06 |
| 150 day SMA | 1863.19 | 1863.29 | 1864.07 |
| 200 day SMA | 1916.14 | 1916.06 | 1916.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2036.20 | 1937.00 | 1936.90 to 2039.90 | 1 times |
| 30 Thu | 1914.00 | 1925.00 | 1895.60 to 1937.90 | 1.01 times |
| 29 Wed | 1928.90 | 1948.90 | 1913.80 to 1950.00 | 1 times |
| 28 Tue | 1933.00 | 1929.50 | 1917.80 to 1946.00 | 1.02 times |
| 27 Mon | 1924.40 | 1900.00 | 1896.60 to 1931.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2049.20 | 1949.90 | 1949.90 to 2052.00 | 1.03 times |
| 30 Thu | 1926.00 | 1944.00 | 1910.00 to 1950.20 | 1 times |
| 29 Wed | 1941.70 | 1947.30 | 1930.00 to 1952.10 | 0.99 times |
| 28 Tue | 1947.30 | 1938.00 | 1932.00 to 1952.00 | 0.99 times |
| 27 Mon | 1939.20 | 1915.00 | 1915.00 to 1942.40 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2059.30 | 1995.00 | 1992.10 to 2060.60 | 2.44 times |
| 30 Thu | 1927.70 | 1920.00 | 1920.00 to 1927.70 | 0.56 times |
| 29 Wed | 1957.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Tue August 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.20 | 168.90 | 0.09 |
| 30 Thu July 2026 | 1.90 | 285.00 | 1.2 |
| 29 Wed July 2026 | 2.80 | 263.35 | 1.92 |
| 28 Tue July 2026 | 2.75 | 263.35 | 4.14 |
| 27 Mon July 2026 | 3.60 | 280.50 | 5.6 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.85 | 135.60 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.25 | 102.75 | 0.02 |
| 30 Thu July 2026 | 4.70 | 201.20 | 0.03 |
| 29 Wed July 2026 | 7.00 | 201.20 | 0.03 |
| 28 Tue July 2026 | 7.55 | 201.20 | 0.06 |
| 27 Mon July 2026 | 9.20 | 201.20 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.40 | 85.05 | 0.02 |
| 30 Thu July 2026 | 6.15 | 172.00 | 0.01 |
| 29 Wed July 2026 | 8.85 | 172.00 | 0.01 |
| 28 Tue July 2026 | 9.25 | 172.00 | 0.02 |
| 27 Mon July 2026 | 10.35 | 178.85 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.25 | 71.20 | 0.14 |
| 30 Thu July 2026 | 8.15 | 174.20 | 1.83 |
| 29 Wed July 2026 | 11.20 | 163.45 | 2.37 |
| 28 Tue July 2026 | 11.50 | 156.50 | 2.64 |
| 27 Mon July 2026 | 13.30 | 170.00 | 3.36 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.85 | 58.35 | 0.05 |
| 30 Thu July 2026 | 10.45 | 134.00 | 0.2 |
| 29 Wed July 2026 | 14.10 | 134.00 | 0.25 |
| 28 Tue July 2026 | 14.90 | 134.00 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.50 | 47.25 | 0.2 |
| 30 Thu July 2026 | 13.55 | 125.70 | 0.04 |
| 29 Wed July 2026 | 17.85 | 125.70 | 0.04 |
| 28 Tue July 2026 | 18.50 | 125.70 | 0.05 |
| 27 Mon July 2026 | 19.70 | 152.10 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.35 | 38.50 | 0.79 |
| 30 Thu July 2026 | 17.50 | 110.70 | 0.03 |
| 29 Wed July 2026 | 22.45 | 110.70 | 0.04 |
| 28 Tue July 2026 | 23.60 | 110.70 | 0.07 |
| 27 Mon July 2026 | 25.05 | 146.35 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.35 | 30.90 | 0.65 |
| 30 Thu July 2026 | 22.25 | 104.30 | 0.24 |
| 29 Wed July 2026 | 28.05 | 99.50 | 0.22 |
| 28 Tue July 2026 | 29.40 | 94.60 | 0.22 |
| 27 Mon July 2026 | 29.55 | 101.90 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.05 | 24.50 | 1.06 |
| 30 Thu July 2026 | 28.55 | 91.15 | 0.88 |
| 29 Wed July 2026 | 34.90 | 86.25 | 1.13 |
| 28 Tue July 2026 | 36.50 | 83.55 | 1.39 |
| 27 Mon July 2026 | 36.95 | 88.60 | 1.65 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 95.00 | 19.55 | 1.23 |
| 30 Thu July 2026 | 35.30 | 80.00 | 0.26 |
| 29 Wed July 2026 | 43.10 | 73.20 | 0.27 |
| 28 Tue July 2026 | 45.40 | 71.20 | 0.22 |
| 27 Mon July 2026 | 44.75 | 79.65 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.95 | 15.50 | 0.93 |
| 30 Thu July 2026 | 43.60 | 68.50 | 0.51 |
| 29 Wed July 2026 | 52.20 | 63.05 | 0.64 |
| 28 Tue July 2026 | 55.15 | 60.80 | 0.54 |
| 27 Mon July 2026 | 52.60 | 65.55 | 1.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.45 | 12.30 | 0.78 |
| 30 Thu July 2026 | 53.15 | 57.80 | 0.78 |
| 29 Wed July 2026 | 62.75 | 53.40 | 0.54 |
| 28 Tue July 2026 | 66.05 | 52.40 | 0.4 |
| 27 Mon July 2026 | 62.05 | 53.65 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 145.15 | 9.70 | 1.97 |
| 30 Thu July 2026 | 63.60 | 49.25 | 1.08 |
| 29 Wed July 2026 | 74.50 | 45.35 | 1.09 |
| 28 Tue July 2026 | 78.10 | 44.15 | 0.76 |
| 27 Mon July 2026 | 71.20 | 44.50 | 0.64 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 163.15 | 7.60 | 2.22 |
| 30 Thu July 2026 | 76.20 | 41.50 | 0.91 |
| 29 Wed July 2026 | 87.20 | 37.90 | 0.68 |
| 28 Tue July 2026 | 94.40 | 37.70 | 0.53 |
| 27 Mon July 2026 | 82.85 | 36.95 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 177.25 | 6.20 | 6.36 |
| 30 Thu July 2026 | 89.00 | 35.00 | 2.57 |
| 29 Wed July 2026 | 100.15 | 32.05 | 2.66 |
| 28 Tue July 2026 | 104.60 | 31.70 | 2.13 |
| 27 Mon July 2026 | 93.60 | 30.20 | 1.89 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 155.10 | 4.95 | 12.11 |
| 30 Thu July 2026 | 105.00 | 28.25 | 8.72 |
| 29 Wed July 2026 | 115.25 | 26.65 | 11.19 |
| 28 Tue July 2026 | 117.00 | 27.10 | 11.89 |
| 27 Mon July 2026 | 111.95 | 24.70 | 11.41 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 131.00 | 4.00 | 82 |
| 30 Thu July 2026 | 131.00 | 22.80 | 56.25 |
| 29 Wed July 2026 | 131.00 | 22.30 | 47.75 |
| 28 Tue July 2026 | 131.00 | 23.05 | 36.75 |
| 27 Mon July 2026 | 107.85 | 19.95 | 6 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 241.05 | 3.35 | 13.01 |
| 30 Thu July 2026 | 132.90 | 19.30 | 10.27 |
| 29 Wed July 2026 | 151.05 | 18.45 | 8.76 |
| 28 Tue July 2026 | 151.05 | 18.75 | 8.05 |
| 27 Mon July 2026 | 145.00 | 15.60 | 4.13 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 159.20 | 2.60 | 29.86 |
| 30 Thu July 2026 | 159.20 | 14.80 | 33.14 |
| 29 Wed July 2026 | 159.20 | 15.30 | 26.29 |
| 28 Tue July 2026 | 159.20 | 16.00 | 16 |
| 27 Mon July 2026 | 152.45 | 12.75 | 5.5 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 173.55 | 1.75 | 37.91 |
| 30 Thu July 2026 | 173.55 | 11.75 | 5.61 |
| 29 Wed July 2026 | 173.55 | 12.25 | 4.39 |
| 28 Tue July 2026 | 175.25 | 13.35 | 3.08 |
| 27 Mon July 2026 | 160.00 | 10.20 | 6.8 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.00 | 1.30 | 80 |
| 30 Thu July 2026 | 165.00 | 9.65 | 215 |
| 29 Wed July 2026 | 165.00 | 10.00 | 120 |
| 28 Tue July 2026 | 165.00 | 11.35 | 80 |
| 27 Mon July 2026 | 165.00 | 8.55 | 85 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 211.30 | 1.00 | 3.45 |
| 30 Thu July 2026 | 211.30 | 7.75 | 5.55 |
| 29 Wed July 2026 | 211.30 | 9.80 | 1.36 |
| 28 Tue July 2026 | 211.30 | 9.80 | 1.36 |
| 27 Mon July 2026 | 205.00 | 6.65 | 6.5 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 217.85 | 0.65 | 144.2 |
| 30 Thu July 2026 | 217.85 | 5.25 | 154.3 |
| 29 Wed July 2026 | 225.00 | 6.30 | 96.1 |
| 28 Tue July 2026 | 194.00 | 7.65 | 47.44 |
| 27 Mon July 2026 | 194.00 | 5.20 | 39.11 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 277.00 | 0.50 | 5.63 |
| 30 Thu July 2026 | 277.00 | 2.20 | 6.38 |
| 29 Wed July 2026 | 277.00 | 4.50 | 0.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.