Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 315.08 and 324.23
| Daily Target 1 | 312.45 |
| Daily Target 2 | 317.7 |
| Daily Target 3 | 321.6 |
| Daily Target 4 | 326.85 |
| Daily Target 5 | 330.75 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-1.3%) | 325.00 | 316.35 - 325.50 | 0.8449 times | Wed 30 September 2026 | 327.20 (-2.33%) | 337.80 | 325.15 - 338.00 | 0.5563 times | Tue 29 September 2026 | 335.00 (-0.48%) | 336.00 | 332.10 - 341.10 | 0.8458 times | Mon 28 September 2026 | 336.60 (-2.19%) | 346.35 | 335.00 - 346.35 | 0.4335 times | Fri 25 September 2026 | 344.15 (-1.71%) | 350.90 | 341.55 - 353.15 | 0.5903 times | Thu 24 September 2026 | 350.15 (-0.72%) | 354.00 | 348.30 - 364.40 | 2.0476 times | Wed 23 September 2026 | 352.70 (4.94%) | 337.00 | 337.00 - 357.00 | 2.8903 times | Tue 22 September 2026 | 336.10 (0.15%) | 335.60 | 334.30 - 341.80 | 0.4968 times | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 1.0164 times | Fri 18 September 2026 | 330.55 (0.67%) | 329.00 | 326.50 - 332.65 | 0.2781 times | Thu 17 September 2026 | 328.35 (2.26%) | 323.30 | 320.40 - 333.40 | 0.9264 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 304.65 and 334.65
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 310.75 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 340.75 |
| Weekly Target 5 | 358.55 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.637 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.6732 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.585 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.0312 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.6837 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.3915 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.5117 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.7102 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.7005 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 2.0761 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 7.3562 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 315.08 and 324.23
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 317.7 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 330.75 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.95 (-1.3%) | 325.00 | 316.35 - 325.50 | 0.0233 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.568 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3297 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7814 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7802 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7783 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4878 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1721 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3297 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7493 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4563 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 335.04 |
| 20 day DMA | 332.73 |
| 35 day DMA | 329.44 |
| 50 day DMA | 329.14 |
| 100 day DMA | 323.48 |
| 150 day DMA | 322.66 |
| 200 day DMA | 338.08 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.04 | 335.09 | 339.03 |
| 12 day EMA | 333.55 | 335.48 | 336.98 |
| 20 day EMA | 333.07 | 334.13 | 334.86 |
| 35 day EMA | 333.09 | 333.69 | 334.07 |
| 50 day EMA | 332.41 | 332.8 | 333.03 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 338.62 | 343.72 |
| 12 day SMA | 335.04 | 334.87 | 335.44 |
| 20 day SMA | 332.73 | 333.03 | 333.12 |
| 35 day SMA | 329.44 | 329.57 | 329.61 |
| 50 day SMA | 329.14 | 329.15 | 329.99 |
| 100 day SMA | 323.48 | 323.3 | 323.39 |
| 150 day SMA | 322.66 | 322.85 | 323.05 |
| 200 day SMA | 338.08 | 338.55 | 338.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.