Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 305.58 and 318.83
| Daily Target 1 | 294.88 |
| Daily Target 2 | 303.02 |
| Daily Target 3 | 308.13333333333 |
| Daily Target 4 | 316.27 |
| Daily Target 5 | 321.38 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.15 (-0.18%) | 300.00 | 300.00 - 313.25 | 0.2508 times | Wed 01 April 2026 | 311.70 (7.45%) | 303.20 | 294.15 - 316.80 | 0.3597 times | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 0.5327 times | Fri 27 March 2026 | 300.70 (-4.21%) | 312.30 | 298.00 - 312.30 | 0.6296 times | Wed 25 March 2026 | 313.90 (2.25%) | 310.00 | 310.00 - 327.20 | 0.8116 times | Tue 24 March 2026 | 307.00 (1.05%) | 309.80 | 299.05 - 312.60 | 0.5131 times | Mon 23 March 2026 | 303.80 (-2.92%) | 312.00 | 295.50 - 313.20 | 0.8043 times | Fri 20 March 2026 | 312.95 (3.54%) | 302.25 | 302.25 - 316.20 | 1.0859 times | Thu 19 March 2026 | 302.25 (-1.88%) | 303.00 | 297.25 - 320.45 | 1.2995 times | Wed 18 March 2026 | 308.05 (10.73%) | 282.35 | 279.40 - 316.00 | 3.7127 times | Tue 17 March 2026 | 278.20 (-0.34%) | 283.35 | 275.45 - 285.00 | 1.4827 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 299.28 and 328.68
| Weekly Target 1 | 275.72 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 305.11666666667 |
| Weekly Target 4 | 322.83 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4564 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.1013 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.3003 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.8669 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.6688 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.674 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3647 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3153 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.6575 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.5948 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 1.827 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 302.65 and 325.3
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 297.93 |
| Monthly Target 3 | 307.36666666667 |
| Monthly Target 4 | 320.58 |
| Monthly Target 5 | 330.02 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.15 (7.26%) | 303.20 | 294.15 - 316.80 | 0.057 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.6719 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4703 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0688 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6508 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5934 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8659 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5945 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.384 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6433 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5204 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 305.51 |
| 12 day DMA | 301.58 |
| 20 day DMA | 305 |
| 35 day DMA | 325.11 |
| 50 day DMA | 334.23 |
| 100 day DMA | 376.62 |
| 150 day DMA | 402.27 |
| 200 day DMA | 424.87 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.41 | 304.04 | 300.21 |
| 12 day EMA | 305.97 | 305.03 | 303.82 |
| 20 day EMA | 310.42 | 310.34 | 310.2 |
| 35 day EMA | 321.72 | 322.34 | 322.97 |
| 50 day EMA | 335.9 | 336.91 | 337.94 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.51 | 304.68 | 303.1 |
| 12 day SMA | 301.58 | 299.31 | 298.38 |
| 20 day SMA | 305 | 305.65 | 306.55 |
| 35 day SMA | 325.11 | 327.12 | 328.88 |
| 50 day SMA | 334.23 | 335.85 | 337.43 |
| 100 day SMA | 376.62 | 377.98 | 379.51 |
| 150 day SMA | 402.27 | 403.16 | 404.06 |
| 200 day SMA | 424.87 | 425.94 | 427 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.