Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 15.99 and 17.62
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 18.01 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.46 (1.92%) | 16.15 | 15.52 - 17.15 | 2.6486 times | Wed 25 March 2026 | 16.15 (3.06%) | 15.73 | 15.73 - 16.44 | 1.0137 times | Tue 24 March 2026 | 15.67 (2.28%) | 15.85 | 15.02 - 16.00 | 0.9687 times | Mon 23 March 2026 | 15.32 (-5.2%) | 16.15 | 15.21 - 16.29 | 0.9106 times | Fri 20 March 2026 | 16.16 (3.26%) | 16.05 | 15.85 - 16.88 | 1.4493 times | Thu 19 March 2026 | 15.65 (-1.82%) | 15.75 | 15.50 - 16.30 | 0.6629 times | Wed 18 March 2026 | 15.94 (1.14%) | 15.76 | 15.75 - 16.25 | 0.5205 times | Tue 17 March 2026 | 15.76 (1.29%) | 15.65 | 15.60 - 16.14 | 0.4422 times | Mon 16 March 2026 | 15.56 (-3.83%) | 16.17 | 15.20 - 16.18 | 0.7498 times | Fri 13 March 2026 | 16.18 (-2.12%) | 16.55 | 15.95 - 16.75 | 0.6336 times | Thu 12 March 2026 | 16.53 (-0.24%) | 16.57 | 16.24 - 17.00 | 0.8891 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.74 and 17.87
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.6389 times | Fri 20 March 2026 | 16.16 (-0.12%) | 16.17 | 15.20 - 16.88 | 1.1311 times | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 1.339 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 2.0176 times | Fri 27 February 2026 | 16.16 (3.92%) | 15.55 | 14.85 - 16.37 | 0.8045 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.4954 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 0.9216 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 0.5818 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 0.521 times | Fri 23 January 2026 | 15.67 (-10.86%) | 17.58 | 15.60 - 17.58 | 0.5492 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.3766 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.74 and 18.38
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.46 (1.86%) | 15.26 | 15.02 - 17.66 | 1.6878 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.7723 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5535 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6552 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4752 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8759 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5508 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5693 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4668 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3932 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.4435 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.96 |
| 150 day DMA | 19.06 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.86 | 15.72 |
| 12 day EMA | 16.02 | 15.94 | 15.9 |
| 20 day EMA | 16.06 | 16.02 | 16.01 |
| 35 day EMA | 16.23 | 16.22 | 16.22 |
| 50 day EMA | 16.35 | 16.35 | 16.36 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.79 | 15.75 |
| 12 day SMA | 16 | 16.01 | 16.03 |
| 20 day SMA | 16.12 | 16.05 | 16 |
| 35 day SMA | 16.19 | 16.19 | 16.19 |
| 50 day SMA | 16.27 | 16.28 | 16.31 |
| 100 day SMA | 17.96 | 18.01 | 18.08 |
| 150 day SMA | 19.06 | 19.09 | 19.13 |
| 200 day SMA | 20.51 | 20.55 | 20.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.