BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.33 and 19.01

Daily Target 118.2
Daily Target 218.46
Daily Target 318.876666666667
Daily Target 419.14
Daily Target 519.56

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 13 May 2026 18.73 (-1.68%) 19.05 18.61 - 19.29 0.6358 times
Tue 12 May 2026 19.05 (0.47%) 18.90 18.67 - 19.63 0.8217 times
Mon 11 May 2026 18.96 (-4.1%) 19.70 18.90 - 19.70 0.7404 times
Fri 08 May 2026 19.77 (-2.27%) 20.15 19.64 - 20.23 0.6124 times
Thu 07 May 2026 20.23 (-0.83%) 20.39 20.15 - 20.58 0.6109 times
Wed 06 May 2026 20.40 (-0.05%) 20.60 20.15 - 20.79 0.8426 times
Tue 05 May 2026 20.41 (0.49%) 20.35 20.03 - 21.02 1.3403 times
Mon 04 May 2026 20.31 (0.05%) 20.50 20.08 - 20.75 1.0761 times
Thu 30 April 2026 20.30 (3.31%) 19.71 19.59 - 20.63 2.4222 times
Wed 29 April 2026 19.65 (1.24%) 19.71 19.51 - 20.15 0.8975 times
Tue 28 April 2026 19.41 (-0.51%) 19.39 19.31 - 19.63 0.402 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.13 and 19.22

Weekly Target 117.92
Weekly Target 218.33
Weekly Target 319.013333333333
Weekly Target 419.42
Weekly Target 520.1

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 13 May 2026 18.73 (-5.26%) 19.70 18.61 - 19.70 0.5226 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.0658 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.029 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.2601 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 0.8881 times
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 1.0279 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 0.9798 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.287 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 0.8883 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.0515 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.5844 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.47 and 19.88

Monthly Target 117.04
Monthly Target 217.89
Monthly Target 319.453333333333
Monthly Target 420.3
Monthly Target 521.86

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 13 May 2026 18.73 (-7.73%) 20.50 18.61 - 21.02 0.5855 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.7158 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.9692 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8116 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5816 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6885 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4994 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9204 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6296 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5982 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5413 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.73
20 day DMA 19.4
35 day DMA 18.26
50 day DMA 17.62
100 day DMA 17.43
150 day DMA 18.63
200 day DMA 19.48

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.4819.69
12 day EMA19.419.5219.6
20 day EMA19.1319.1719.18
35 day EMA18.4718.4518.41
50 day EMA17.6317.5817.52

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.6819.95
12 day SMA19.7319.7519.81
20 day SMA19.419.3719.31
35 day SMA18.2618.1818.08
50 day SMA17.6217.5517.48
100 day SMA17.4317.4317.44
150 day SMA18.6318.6418.64
200 day SMA19.4819.5219.56
Back to top | Use Dark Theme