BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 8929.5 and 9340.5

Daily Target 1	8856
Daily Target 2	9003
Daily Target 3	9267
Daily Target 4	9414
Daily Target 5	9678

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	9150.00 (-4.23%)	9464.00	9120.00 - 9531.00	2.3358 times
Wed 25 March 2026	9554.00 (2.32%)	9401.00	9401.00 - 9662.00	0.8752 times
Tue 24 March 2026	9337.00 (1.91%)	9252.00	9211.00 - 9436.00	0.8353 times
Mon 23 March 2026	9162.00 (-3.68%)	9466.00	9088.00 - 9498.00	0.8254 times
Fri 20 March 2026	9512.00 (-1.67%)	9705.00	9470.00 - 9794.00	0.7635 times
Thu 19 March 2026	9674.00 (-1.88%)	9781.00	9630.00 - 9781.00	1.3207 times
Wed 18 March 2026	9859.00 (2.03%)	9663.00	9657.00 - 9900.00	0.5757 times
Tue 17 March 2026	9663.00 (0.33%)	9630.00	9531.00 - 9729.00	0.564 times
Mon 16 March 2026	9631.00 (1.31%)	9506.00	9345.00 - 9691.00	0.8202 times
Fri 13 March 2026	9506.00 (-2.89%)	9768.00	9482.00 - 9856.00	1.0841 times
Thu 12 March 2026	9789.00 (-3.81%)	10102.00	9760.00 - 10103.00	1.4838 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 8832 and 9406

Weekly Target 1	8726
Weekly Target 2	8938
Weekly Target 3	9300
Weekly Target 4	9512
Weekly Target 5	9874

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	9150.00 (-3.81%)	9466.00	9088.00 - 9662.00	0.9374 times
Fri 20 March 2026	9512.00 (0.06%)	9506.00	9345.00 - 9900.00	0.7782 times
Fri 13 March 2026	9506.00 (-9.98%)	10481.00	9482.00 - 10489.00	1.1069 times
Fri 06 March 2026	10560.00 (-2.26%)	10400.00	10400.00 - 10791.00	0.5365 times
Fri 27 February 2026	10804.00 (-3.43%)	11220.00	10767.00 - 11632.00	1.742 times
Fri 20 February 2026	11188.00 (2.82%)	10881.00	10862.00 - 11460.00	0.9232 times
Fri 13 February 2026	10881.00 (-1.07%)	11032.00	10821.00 - 11195.00	0.592 times
Fri 06 February 2026	10999.00 (1.84%)	10800.00	10400.00 - 11310.00	1.5809 times
Fri 30 January 2026	10800.00 (1.24%)	10711.00	10481.00 - 10860.00	0.7886 times
Fri 23 January 2026	10668.00 (-0.13%)	10631.00	10505.00 - 10788.00	1.0143 times
Fri 16 January 2026	10682.00 (-3.27%)	11134.00	10600.00 - 11161.00	1.3789 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 8267.5 and 9970.5

Monthly Target 1	7973.33
Monthly Target 2	8561.67
Monthly Target 3	9676.3333333333
Monthly Target 4	10264.67
Monthly Target 5	11379.33

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	9150.00 (-15.31%)	10400.00	9088.00 - 10791.00	0.6906 times
Fri 27 February 2026	10804.00 (0.04%)	10800.00	10400.00 - 11632.00	0.9948 times
Fri 30 January 2026	10800.00 (-4.66%)	11350.00	10481.00 - 11660.00	1.0874 times
Wed 31 December 2025	11328.00 (-1.49%)	11519.00	10800.00 - 11846.00	1.2324 times
Fri 28 November 2025	11499.00 (-6.53%)	12303.00	11100.00 - 13250.00	1.5921 times
Fri 31 October 2025	12303.00 (0.46%)	12100.00	11780.00 - 13186.00	0.7568 times
Tue 30 September 2025	12247.00 (-4.1%)	12770.00	11890.00 - 13880.00	0.8389 times
Fri 29 August 2025	12770.00 (-8.54%)	13975.00	12751.00 - 14763.00	0.9093 times
Thu 31 July 2025	13963.00 (-2.89%)	14473.00	13511.00 - 14630.00	0.6535 times
Mon 30 June 2025	14379.00 (7.19%)	13477.00	13101.00 - 14740.00	1.2441 times
Fri 30 May 2025	13414.00 (12.04%)	11997.00	11151.00 - 14400.00	1.4176 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	9343
12 day DMA	9584.5
20 day DMA	9993.85
35 day DMA	10489.06
50 day DMA	10551.8
100 day DMA	11001.59
150 day DMA	11599.35
200 day DMA	12193.88

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9373.41	9485.1	9450.65
12 day EMA	9636.67	9725.12	9756.22
20 day EMA	9901.72	9980.81	10025.72
35 day EMA	10177.33	10237.81	10278.07
50 day EMA	10466.67	10520.39	10559.82

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9343	9447.8	9508.8
12 day SMA	9584.5	9679.42	9737.42
20 day SMA	9993.85	10094.65	10183.45
35 day SMA	10489.06	10538.74	10577.63
50 day SMA	10551.8	10583.38	10607.2
100 day SMA	11001.59	11033.12	11062.04
150 day SMA	11599.35	11630.25	11663.37
200 day SMA	12193.88	12219.39	12242.87

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	9152.00	9500.00	9122.00 to 9559.00	0.23 times
25 Wed	9538.00	9387.00	9387.00 to 9673.00	0.55 times
24 Tue	9365.00	9232.00	9224.00 to 9459.00	1.19 times
23 Mon	9161.00	9452.00	9140.00 to 9452.00	1.52 times
20 Fri	9526.00	9790.00	9473.00 to 9802.00	1.5 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	9199.00	9420.00	9165.00 to 9474.00	2.36 times
25 Wed	9583.00	9262.00	9262.00 to 9715.00	1.67 times
24 Tue	9390.00	9314.00	9293.00 to 9496.00	0.69 times
23 Mon	9214.00	9419.00	9196.00 to 9433.00	0.16 times
20 Fri	9572.00	9799.00	9544.00 to 9815.00	0.13 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	9219.00	9500.00	9182.00 to 9500.00	1.45 times
25 Wed	9601.00	9650.00	9600.00 to 9715.00	1.29 times
24 Tue	9450.00	9363.00	9363.00 to 9450.00	0.72 times
23 Mon	9266.00	9342.00	9266.00 to 9342.00	0.75 times
20 Fri	9640.00	9901.00	9629.00 to 9916.00	0.79 times

Option chain for Bajaj Holdings BAJAJHLDNG 30 Mon March 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 12000.00

Date	CE	PE	PCR
27 Fri March 2026	2.00	2856.00	0.02
25 Wed March 2026	0.95	2600.00	0.02
24 Tue March 2026	0.20	2600.00	0.02
23 Mon March 2026	1.95	2280.00	0.03

BajajHoldings BAJAJHLDNG Option strike: 11600.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	431.45	0.04
25 Wed March 2026	1.00	431.45	0.04
24 Tue March 2026	7.00	431.45	0.04
23 Mon March 2026	7.00	431.45	0.04

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date	CE	PE	PCR
27 Fri March 2026	2.30	1847.90	0.53
25 Wed March 2026	2.30	1847.90	0.48
24 Tue March 2026	1.00	2293.90	0.48
23 Mon March 2026	3.55	2293.90	0.46

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	904.15	0.14
25 Wed March 2026	0.85	904.15	0.14
24 Tue March 2026	2.00	904.15	0.13
23 Mon March 2026	1.20	904.15	0.13

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date	CE	PE	PCR
27 Fri March 2026	2.10	1444.10	0.66
25 Wed March 2026	1.75	1444.10	0.65
24 Tue March 2026	1.75	1444.10	0.65
23 Mon March 2026	6.90	1444.10	0.5

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	1545.00	0.34
25 Wed March 2026	2.00	1545.00	0.33
24 Tue March 2026	1.60	1890.00	0.34
23 Mon March 2026	1.60	1752.00	0.35

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date	CE	PE	PCR
27 Fri March 2026	2.50	1701.10	0.36
25 Wed March 2026	3.15	1485.00	0.34
24 Tue March 2026	2.95	1753.00	0.35
23 Mon March 2026	4.05	1358.30	0.32

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date	CE	PE	PCR
27 Fri March 2026	3.35	1660.00	1.5
25 Wed March 2026	1.15	1253.90	1.79
24 Tue March 2026	5.00	1311.15	1.86
23 Mon March 2026	5.00	1311.15	1.86

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date	CE	PE	PCR
27 Fri March 2026	4.00	928.45	0.68
25 Wed March 2026	4.00	928.45	0.68
24 Tue March 2026	4.00	928.45	0.68
23 Mon March 2026	4.80	928.45	0.65

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date	CE	PE	PCR
27 Fri March 2026	1.25	1434.25	1.62
25 Wed March 2026	1.10	1129.55	1.17
24 Tue March 2026	2.90	1520.00	1.1
23 Mon March 2026	3.45	1520.00	1.1

BajajHoldings BAJAJHLDNG Option strike: 10600.00

Date	CE	PE	PCR
27 Fri March 2026	1.65	512.25	0.07
25 Wed March 2026	2.20	512.25	0.06
24 Tue March 2026	3.50	512.25	0.06
23 Mon March 2026	9.50	512.25	0.06

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date	CE	PE	PCR
27 Fri March 2026	4.90	1230.00	0.17
25 Wed March 2026	5.70	960.00	0.21
24 Tue March 2026	5.25	1117.75	0.16
23 Mon March 2026	7.60	1200.00	0.17

BajajHoldings BAJAJHLDNG Option strike: 10400.00

Date	CE	PE	PCR
27 Fri March 2026	6.05	865.15	0.84
25 Wed March 2026	7.00	865.15	0.62
24 Tue March 2026	10.00	851.95	0.69
23 Mon March 2026	10.00	851.95	0.69

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date	CE	PE	PCR
27 Fri March 2026	7.95	1004.00	0.73
25 Wed March 2026	12.00	760.60	0.57
24 Tue March 2026	8.00	921.50	0.55
23 Mon March 2026	13.15	1132.45	0.67

BajajHoldings BAJAJHLDNG Option strike: 10200.00

Date	CE	PE	PCR
27 Fri March 2026	8.10	569.30	0.61
25 Wed March 2026	14.10	569.30	0.68
24 Tue March 2026	6.35	571.20	0.71
23 Mon March 2026	12.30	571.20	1.04

BajajHoldings BAJAJHLDNG Option strike: 10100.00

Date	CE	PE	PCR
27 Fri March 2026	12.80	658.50	0.24
25 Wed March 2026	13.90	658.50	0.24
24 Tue March 2026	13.90	658.50	0.24
23 Mon March 2026	13.90	658.50	0.24

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date	CE	PE	PCR
27 Fri March 2026	15.25	850.00	0.65
25 Wed March 2026	30.05	512.95	1.12
24 Tue March 2026	12.00	625.00	0.98
23 Mon March 2026	15.95	840.00	1.16

BajajHoldings BAJAJHLDNG Option strike: 9900.00

Date	CE	PE	PCR
27 Fri March 2026	22.90	634.75	0.07
25 Wed March 2026	43.80	413.50	0.1
24 Tue March 2026	25.00	516.70	0.08
23 Mon March 2026	20.40	677.85	0.1

BajajHoldings BAJAJHLDNG Option strike: 9800.00

Date	CE	PE	PCR
27 Fri March 2026	24.75	650.00	1.03
25 Wed March 2026	61.30	301.65	1
24 Tue March 2026	26.10	452.95	1.31
23 Mon March 2026	28.00	678.20	1.46

BajajHoldings BAJAJHLDNG Option strike: 9700.00

Date	CE	PE	PCR
27 Fri March 2026	39.00	480.35	1.28
25 Wed March 2026	86.90	237.35	1.51
24 Tue March 2026	47.65	309.90	1.28
23 Mon March 2026	36.05	578.00	1.53

BajajHoldings BAJAJHLDNG Option strike: 9600.00

Date	CE	PE	PCR
27 Fri March 2026	40.35	435.65	0.12
25 Wed March 2026	123.10	149.55	0.11
24 Tue March 2026	81.90	234.95	0.22
23 Mon March 2026	49.20	495.00	0.24

BajajHoldings BAJAJHLDNG Option strike: 9500.00

Date	CE	PE	PCR
27 Fri March 2026	57.75	408.35	0.76
25 Wed March 2026	167.00	121.10	1.58
24 Tue March 2026	81.40	216.00	1.33
23 Mon March 2026	70.25	410.60	1.68

BajajHoldings BAJAJHLDNG Option strike: 9400.00

Date	CE	PE	PCR
27 Fri March 2026	88.00	242.75	0.88
25 Wed March 2026	218.50	94.70	1.17
24 Tue March 2026	129.40	167.65	1.15
23 Mon March 2026	95.05	335.55	1.19

BajajHoldings BAJAJHLDNG Option strike: 9300.00

Date	CE	PE	PCR
27 Fri March 2026	108.25	258.60	0.82
25 Wed March 2026	353.60	66.00	2.13
24 Tue March 2026	175.70	123.85	2.77
23 Mon March 2026	142.00	272.80	2.06

BajajHoldings BAJAJHLDNG Option strike: 9200.00

Date	CE	PE	PCR
27 Fri March 2026	140.00	168.60	5
25 Wed March 2026	373.00	42.65	1.47
24 Tue March 2026	234.10	92.00	3
23 Mon March 2026	178.45	216.90	1.97

BajajHoldings BAJAJHLDNG Option strike: 9000.00

Date	CE	PE	PCR
27 Fri March 2026	880.00	106.50	24.75
25 Wed March 2026	880.00	23.40	25.5
24 Tue March 2026	880.00	42.05	39.75
23 Mon March 2026	880.00	135.60	39

BajajHoldings BAJAJHLDNG Option strike: 8600.00

Date	CE	PE	PCR
27 Fri March 2026	1156.70	17.70	9.33
25 Wed March 2026	1156.70	11.00	13
24 Tue March 2026	1156.70	15.05	15.67
23 Mon March 2026	1156.70	57.95	27.33

BajajHoldings BAJAJHLDNG Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	1553.75	4.50	1.62
25 Wed March 2026	1553.75	8.00	4.15
24 Tue March 2026	1309.95	8.25	5.89
23 Mon March 2026	1710.00	22.45	2.71

Feed