Login or Join
HomepageBajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 10463.5 and 10736.5
| Daily Target 1 | 10418 |
| Daily Target 2 | 10509 |
| Daily Target 3 | 10691 |
| Daily Target 4 | 10782 |
| Daily Target 5 | 10964 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10600.00 (-1.85%) | 10730.00 | 10600.00 - 10873.00 | 1.4714 times | Mon 28 September 2026 | 10800.00 (-1.28%) | 10925.00 | 10791.00 - 10940.00 | 0.7107 times | Fri 25 September 2026 | 10940.00 (0.21%) | 10925.00 | 10738.00 - 11027.00 | 0.9428 times | Thu 24 September 2026 | 10917.00 (-4.65%) | 11390.00 | 10898.00 - 11390.00 | 0.9874 times | Wed 23 September 2026 | 11449.00 (2.36%) | 11267.00 | 11195.00 - 11449.00 | 0.531 times | Tue 22 September 2026 | 11185.00 (-1.96%) | 11312.00 | 11103.00 - 11389.00 | 1.6168 times | Mon 21 September 2026 | 11409.00 (1.13%) | 11282.00 | 11227.00 - 11434.00 | 1.2242 times | Fri 18 September 2026 | 11282.00 (2.47%) | 11094.00 | 11070.00 - 11363.00 | 1.2682 times | Thu 17 September 2026 | 11010.00 (0.73%) | 10928.00 | 10884.00 - 11066.00 | 0.6696 times | Wed 16 September 2026 | 10930.00 (-1.53%) | 11011.00 | 10925.00 - 11090.00 | 0.578 times | Tue 15 September 2026 | 11100.00 (-0.31%) | 11134.00 | 11060.00 - 11208.00 | 1.286 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10430 and 10770
| Weekly Target 1 | 10373.33 |
| Weekly Target 2 | 10486.67 |
| Weekly Target 3 | 10713.333333333 |
| Weekly Target 4 | 10826.67 |
| Weekly Target 5 | 11053.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10600.00 (-3.11%) | 10925.00 | 10600.00 - 10940.00 | 0.4738 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.1512 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8254 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7608 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.3736 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.2584 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.2051 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.7034 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.9019 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.3464 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 1.9676 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10150 and 11050
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10300 |
| Monthly Target 3 | 10900 |
| Monthly Target 4 | 11200 |
| Monthly Target 5 | 11800 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10600.00 (-8.97%) | 11480.00 | 10600.00 - 11500.00 | 0.7428 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.7406 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.151 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8906 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.8045 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.798 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.916 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.1874 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.2979 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.4711 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.9004 times |
Indicator Analysis of BajajHoldings
Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10941.2 |
| 12 day DMA | 11063 |
| 20 day DMA | 11078.25 |
| 35 day DMA | 11220.09 |
| 50 day DMA | 11169.66 |
| 100 day DMA | 10810.08 |
| 150 day DMA | 10583.76 |
| 200 day DMA | 10683.19 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10861.41 | 10992.1 | 11088.13 |
| 12 day EMA | 11007.88 | 11082.01 | 11133.27 |
| 20 day EMA | 11067.12 | 11116.27 | 11149.55 |
| 35 day EMA | 11073.42 | 11101.29 | 11119.03 |
| 50 day EMA | 11083.48 | 11103.21 | 11115.58 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10941.2 | 11058.2 | 11180 |
| 12 day SMA | 11063 | 11095.67 | 11118.83 |
| 20 day SMA | 11078.25 | 11130.45 | 11157.45 |
| 35 day SMA | 11220.09 | 11244.97 | 11258.2 |
| 50 day SMA | 11169.66 | 11163.64 | 11155.6 |
| 100 day SMA | 10810.08 | 10810.05 | 10808.17 |
| 150 day SMA | 10583.76 | 10589.18 | 10591.96 |
| 200 day SMA | 10683.19 | 10685.03 | 10686.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10761.00 | 10749.00 | 10592.00 to 10999.00 | 0.2 times |
| 28 Mon | 10756.00 | 10823.00 | 10631.00 to 10922.00 | 0.32 times |
| 25 Fri | 11016.00 | 10949.00 | 10734.00 to 11150.00 | 0.85 times |
| 24 Thu | 10843.00 | 11296.00 | 10650.00 to 11330.00 | 1.52 times |
| 23 Wed | 11429.00 | 11222.00 | 11209.00 to 11467.00 | 2.11 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10802.00 | 10810.00 | 10690.00 to 10900.00 | 1.57 times |
| 28 Mon | 10810.00 | 10898.00 | 10698.00 to 10956.00 | 1.48 times |
| 25 Fri | 11079.00 | 10900.00 | 10792.00 to 11218.00 | 1.09 times |
| 24 Thu | 10892.00 | 11349.00 | 10725.00 to 11349.00 | 0.7 times |
| 23 Wed | 11483.00 | 11266.00 | 11266.00 to 11531.00 | 0.15 times |
Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 1381.25 | 0.1 |
| 28 Mon September 2026 | 0.10 | 1381.25 | 0.1 |
| 25 Fri September 2026 | 0.10 | 1381.25 | 0.09 |
| 24 Thu September 2026 | 1.65 | 1381.25 | 0.09 |
| 23 Wed September 2026 | 3.95 | 1381.25 | 0.09 |
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 782.95 | 0.03 |
| 28 Mon September 2026 | 1.80 | 782.95 | 0.02 |
| 25 Fri September 2026 | 1.65 | 782.95 | 0.02 |
| 24 Thu September 2026 | 3.50 | 782.95 | 0.02 |
| 23 Wed September 2026 | 12.10 | 782.95 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 501.10 | 1.6 |
| 28 Mon September 2026 | 3.40 | 501.10 | 1.33 |
| 25 Fri September 2026 | 5.60 | 501.10 | 1.33 |
| 24 Thu September 2026 | 5.60 | 501.10 | 1.33 |
| 23 Wed September 2026 | 100.00 | 501.10 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 900.00 | 2 |
| 28 Mon September 2026 | 6.30 | 900.00 | 2.8 |
| 25 Fri September 2026 | 6.75 | 484.95 | 5 |
| 24 Thu September 2026 | 7.70 | 484.95 | 2.5 |
| 23 Wed September 2026 | 45.00 | 334.55 | 16 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 813.95 | 0.4 |
| 28 Mon September 2026 | 8.95 | 726.70 | 0.23 |
| 25 Fri September 2026 | 12.80 | 624.80 | 0.25 |
| 24 Thu September 2026 | 11.25 | 457.95 | 0.12 |
| 23 Wed September 2026 | 89.75 | 225.00 | 0.15 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.15 | 696.85 | 0.92 |
| 28 Mon September 2026 | 8.55 | 696.85 | 0.79 |
| 25 Fri September 2026 | 20.90 | 560.00 | 1.18 |
| 24 Thu September 2026 | 12.75 | 566.55 | 1.46 |
| 23 Wed September 2026 | 131.00 | 108.50 | 2.07 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 696.25 | 0.6 |
| 28 Mon September 2026 | 11.35 | 418.55 | 0.93 |
| 25 Fri September 2026 | 18.35 | 418.55 | 0.71 |
| 24 Thu September 2026 | 23.25 | 329.90 | 0.85 |
| 23 Wed September 2026 | 201.80 | 177.00 | 1.31 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 596.80 | 0.87 |
| 28 Mon September 2026 | 12.65 | 457.50 | 1.49 |
| 25 Fri September 2026 | 33.85 | 247.25 | 1.04 |
| 24 Thu September 2026 | 29.20 | 367.70 | 0.8 |
| 23 Wed September 2026 | 271.35 | 42.15 | 1.23 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.00 | 333.90 | 0.7 |
| 28 Mon September 2026 | 14.35 | 303.85 | 0.3 |
| 25 Fri September 2026 | 305.00 | 256.00 | 0.25 |
| 24 Thu September 2026 | 305.00 | 278.45 | 0.27 |
| 23 Wed September 2026 | 305.00 | 146.20 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.80 | 397.85 | 0.85 |
| 28 Mon September 2026 | 28.45 | 267.10 | 0.82 |
| 25 Fri September 2026 | 85.80 | 120.75 | 0.81 |
| 24 Thu September 2026 | 71.85 | 189.10 | 1.13 |
| 23 Wed September 2026 | 445.95 | 17.20 | 1.48 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 109.75 | 0.35 |
| 28 Mon September 2026 | 669.90 | 80.00 | 2 |
| 25 Fri September 2026 | 669.90 | 80.00 | 2 |
| 24 Thu September 2026 | 669.90 | 136.75 | 4 |
| 23 Wed September 2026 | 669.90 | 142.50 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 292.70 | 77.70 | 6 |
| 28 Mon September 2026 | 292.70 | 83.05 | 5 |
| 25 Fri September 2026 | 292.70 | 65.00 | 2 |
| 24 Thu September 2026 | 292.70 | 95.55 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 548.45 | 0.25 | 43 |
| 28 Mon September 2026 | 548.45 | 9.25 | 109 |
| 25 Fri September 2026 | 548.45 | 9.00 | 56 |
| 24 Thu September 2026 | 548.45 | 29.40 | 100 |
| 23 Wed September 2026 | 548.45 | 4.25 | 56 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1019.25 | 0.05 | 21 |
| 28 Mon September 2026 | 1019.25 | 0.15 | 28 |
| 25 Fri September 2026 | 1019.25 | 2.30 | 30 |
| 24 Thu September 2026 | 1019.25 | 6.50 | 33 |
| 23 Wed September 2026 | 1019.25 | 3.60 | 85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.