IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 211.08 and 218.02

Daily Target 1205.78
Daily Target 2209.44
Daily Target 3212.71666666667
Daily Target 4216.38
Daily Target 5219.66

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 29 September 2026 213.11 (1.33%) 212.06 209.05 - 215.99 0.4305 times
Mon 28 September 2026 210.31 (-3.57%) 221.00 210.00 - 221.00 0.8024 times
Fri 25 September 2026 218.09 (-0.13%) 218.46 216.97 - 219.99 0.3644 times
Thu 24 September 2026 218.37 (-1.59%) 220.05 217.83 - 223.59 0.4003 times
Wed 23 September 2026 221.90 (1.31%) 223.00 217.12 - 228.00 1.2454 times
Tue 22 September 2026 219.02 (1.96%) 216.10 214.10 - 222.89 4.4666 times
Mon 21 September 2026 214.81 (-0.06%) 214.94 214.30 - 218.61 0.4294 times
Fri 18 September 2026 214.94 (-2.74%) 220.24 214.60 - 221.59 1.0553 times
Thu 17 September 2026 221.00 (2.62%) 215.08 214.96 - 222.08 0.3323 times
Wed 16 September 2026 215.36 (-2.42%) 220.78 214.01 - 220.78 0.4734 times
Tue 15 September 2026 220.69 (-3.45%) 230.59 220.06 - 234.31 0.383 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 205.11 and 217.06

Weekly Target 1202.44
Weekly Target 2207.77
Weekly Target 3214.38666666667
Weekly Target 4219.72
Weekly Target 5226.34

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 29 September 2026 213.11 (-2.28%) 221.00 209.05 - 221.00 0.2996 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.678 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.5453 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.8154 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7279 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.1598 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8504 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.6714 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.5309 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7213 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 1.2243 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 197.11 and 225.06

Monthly Target 1191.77
Monthly Target 2202.44
Monthly Target 3219.72
Monthly Target 4230.39
Monthly Target 5247.67

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 29 September 2026 213.11 (-3.4%) 218.10 209.05 - 237.00 0.57 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.7934 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.5747 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6142 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8841 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2133 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4034 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5575 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4507 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9387 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4569 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 216.36
12 day DMA 218.01
20 day DMA 219.56
35 day DMA 220.26
50 day DMA 223.98
100 day DMA 239.86
150 day DMA 246.58
200 day DMA 264.15

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA214.96215.88218.67
12 day EMA217.26218.02219.42
20 day EMA218.87219.48220.45
35 day EMA221.81222.32223.03
50 day EMA224.38224.84225.43

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.36217.54218.44
12 day SMA218.01218.67219.6
20 day SMA219.56219.94220.85
35 day SMA220.26220.78221.42
50 day SMA223.98224.41224.91
100 day SMA239.86240.77241.77
150 day SMA246.58246.93247.31
200 day SMA264.15264.71265.35
Back to top | Use Dark Theme