IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 228.85 and 235.8

Daily Target 1226.9
Daily Target 2230.8
Daily Target 3233.85
Daily Target 4237.75
Daily Target 5240.8

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 31 July 2026 234.70 (0.84%) 234.80 229.95 - 236.90 0.7038 times
Thu 30 July 2026 232.75 (-0.87%) 238.00 229.00 - 239.00 1.0487 times
Wed 29 July 2026 234.80 (2.44%) 229.20 229.20 - 236.00 0.7762 times
Tue 28 July 2026 229.20 (-0.71%) 231.10 226.40 - 233.95 0.534 times
Mon 27 July 2026 230.85 (0.26%) 231.80 230.30 - 239.90 0.6445 times
Fri 24 July 2026 230.25 (-1.69%) 234.90 227.00 - 235.00 0.5248 times
Thu 23 July 2026 234.20 (-0.19%) 234.60 231.00 - 239.40 0.8178 times
Wed 22 July 2026 234.65 (2.04%) 228.15 224.55 - 240.45 2.0924 times
Tue 21 July 2026 229.95 (-2.07%) 238.70 228.60 - 238.70 1.6855 times
Mon 20 July 2026 234.80 (-0.09%) 239.70 233.60 - 245.00 1.1724 times
Fri 17 July 2026 235.00 (-1.14%) 239.85 233.00 - 240.20 0.7636 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 230.55 and 244.05

Weekly Target 1220.17
Weekly Target 2227.43
Weekly Target 3233.66666666667
Weekly Target 4240.93
Weekly Target 5247.17

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.4276 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.7258 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.3906 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4471 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.5626 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.41 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.8997 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6518 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3157 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.1691 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5743 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 212.68 and 246.58

Monthly Target 1205.33
Monthly Target 2220.02
Monthly Target 3239.23333333333
Monthly Target 4253.92
Monthly Target 5273.13

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.5525 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.5517 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8499 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1664 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3491 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.536 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.3946 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9024 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4392 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.2582 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6828 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 232.46
12 day DMA 233.24
20 day DMA 238.15
35 day DMA 242.7
50 day DMA 245.92
100 day DMA 256.4
150 day DMA 272.28
200 day DMA 294.28

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.3232.6232.53
12 day EMA234.81234.83235.21
20 day EMA237.69238238.55
35 day EMA242.29242.74243.33
50 day EMA247.21247.72248.33

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.46231.57231.86
12 day SMA233.24233.85234.74
20 day SMA238.15239.19240.12
35 day SMA242.7242.75242.78
50 day SMA245.92246.63247.53
100 day SMA256.4256.42256.46
150 day SMA272.28272.85273.39
200 day SMA294.28295.22296.07
Back to top | Use Dark Theme