IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 287.78 and 295.93

Daily Target 1281.52
Daily Target 2285.88
Daily Target 3289.66666666667
Daily Target 4294.03
Daily Target 5297.82

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 13 May 2026 290.25 (0.29%) 286.35 285.30 - 293.45 0.2349 times
Tue 12 May 2026 289.40 (-6.15%) 309.55 286.05 - 310.80 1.6077 times
Mon 11 May 2026 308.35 (0.75%) 309.90 305.00 - 323.00 1.054 times
Fri 08 May 2026 306.05 (0.82%) 305.00 302.10 - 309.75 0.392 times
Thu 07 May 2026 303.55 (-2.19%) 315.15 298.10 - 315.15 1.8892 times
Wed 06 May 2026 310.35 (3.36%) 303.65 303.65 - 323.00 2.0041 times
Tue 05 May 2026 300.25 (1.81%) 294.90 290.00 - 307.90 0.5058 times
Mon 04 May 2026 294.90 (-1.45%) 302.90 291.00 - 307.15 0.2671 times
Thu 30 April 2026 299.23 (-1.09%) 302.53 294.00 - 303.59 0.4347 times
Wed 29 April 2026 302.53 (-6.76%) 324.46 300.55 - 330.00 1.6105 times
Tue 28 April 2026 324.46 (3.2%) 316.89 315.63 - 333.00 1.5434 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 268.93 and 306.63

Weekly Target 1261.82
Weekly Target 2276.03
Weekly Target 3299.51666666667
Weekly Target 4313.73
Weekly Target 5337.22

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 13 May 2026 290.25 (-5.16%) 309.90 285.30 - 323.00 0.5484 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 0.9576 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.7618 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.0305 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.3185 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 0.9196 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.5121 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.6786 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.4901 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 2.7829 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 0.811 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 268.93 and 306.63

Monthly Target 1261.82
Monthly Target 2276.03
Monthly Target 3299.51666666667
Monthly Target 4313.73
Monthly Target 5337.22

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 13 May 2026 290.25 (-3%) 302.90 285.30 - 323.00 0.4474 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2819 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4827 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.589 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5327 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9917 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4827 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3828 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7504 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.0588 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 5.0673 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 299.52
12 day DMA 303.64
20 day DMA 301.28
35 day DMA 274.44
50 day DMA 263.53
100 day DMA 287.56
150 day DMA 314.01
200 day DMA 331.91

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA297.05300.45305.98
12 day EMA298.72300.26302.23
20 day EMA293.66294.02294.51
35 day EMA282.22281.75281.3
50 day EMA266.51265.54264.57

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA299.52303.54305.71
12 day SMA303.64305.28307.2
20 day SMA301.28300.48299.27
35 day SMA274.44272.92271.36
50 day SMA263.53262.75262
100 day SMA287.56287.88288.17
150 day SMA314.01314.49314.98
200 day SMA331.91332.66333.45
Back to top | Use Dark Theme