IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 194.78 and 221.53

Daily Target 1190.02
Daily Target 2199.54
Daily Target 3216.77
Daily Target 4226.29
Daily Target 5243.52

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 27 March 2026 209.06 (-8.5%) 228.47 207.25 - 234.00 2.8575 times
Wed 25 March 2026 228.47 (0.06%) 233.89 227.00 - 235.29 0.6412 times
Tue 24 March 2026 228.34 (2.85%) 234.00 223.02 - 234.00 0.5315 times
Mon 23 March 2026 222.01 (-4.66%) 234.02 219.00 - 234.02 0.8389 times
Fri 20 March 2026 232.85 (1.07%) 236.99 230.25 - 238.00 0.2879 times
Thu 19 March 2026 230.38 (-2.81%) 236.80 220.00 - 238.00 0.6276 times
Wed 18 March 2026 237.04 (1.01%) 234.00 234.00 - 244.40 0.7228 times
Tue 17 March 2026 234.66 (-0.4%) 233.56 232.94 - 245.00 0.9067 times
Mon 16 March 2026 235.60 (-1.57%) 242.96 232.00 - 247.44 0.9711 times
Fri 13 March 2026 239.37 (-6.04%) 254.75 235.21 - 260.00 1.6149 times
Thu 12 March 2026 254.75 (6.74%) 241.65 239.32 - 265.00 5.711 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 194.14 and 222.18

Weekly Target 1189.16
Weekly Target 2199.11
Weekly Target 3217.2
Weekly Target 4227.15
Weekly Target 5245.24

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.8477 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.6122 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.4763 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 1.013 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2477 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.359 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.2964 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.5733 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5243 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.05 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3236 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 175.79 and 240.52

Monthly Target 1164.7
Monthly Target 2186.88
Monthly Target 3229.43
Monthly Target 4251.61
Monthly Target 5294.16

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 27 March 2026 209.06 (-15.96%) 230.00 207.25 - 271.98 0.5471 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.2277 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.5926 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3835 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1866 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5347 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2902 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4094 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9593 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.869 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.39 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 224.15
12 day DMA 232.6
20 day DMA 233.61
35 day DMA 249.91
50 day DMA 267.15
100 day DMA 304.98
150 day DMA 330.16
200 day DMA 356.97

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA222.47229.18229.54
12 day EMA229.43233.13233.98
20 day EMA236.56239.45240.61
35 day EMA252.92255.5257.09
50 day EMA269.69272.16273.94

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA224.15228.41230.12
12 day SMA232.6234.07233.36
20 day SMA233.61235.66236.79
35 day SMA249.91252.68254.93
50 day SMA267.15269.85272.2
100 day SMA304.98306.72308.39
150 day SMA330.16331.16331.97
200 day SMA356.97357.93358.46
Back to top | Use Dark Theme