BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 383.53 and 392.58

Daily Target 1381.25
Daily Target 2385.8
Daily Target 3390.3
Daily Target 4394.85
Daily Target 5399.35

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Tue 04 August 2026 390.35 (1.24%) 394.80 385.75 - 394.80 0.3898 times
Mon 03 August 2026 385.55 (-2.74%) 396.40 382.20 - 403.30 1.1849 times
Fri 31 July 2026 396.40 (1.41%) 389.90 384.55 - 406.95 0.8192 times
Thu 30 July 2026 390.90 (1.94%) 390.00 383.55 - 398.00 0.3773 times
Wed 29 July 2026 383.45 (-5.48%) 408.60 377.05 - 416.80 3.2647 times
Tue 28 July 2026 405.70 (2.64%) 399.90 395.05 - 414.90 0.9061 times
Mon 27 July 2026 395.25 (-0.11%) 399.90 391.10 - 406.35 0.5067 times
Fri 24 July 2026 395.70 (1.93%) 388.00 375.70 - 410.50 2.0885 times
Thu 23 July 2026 388.20 (-1.23%) 388.00 386.10 - 395.00 0.2425 times
Wed 22 July 2026 393.05 (-0.58%) 399.10 388.55 - 399.10 0.2203 times
Tue 21 July 2026 395.35 (-1.75%) 400.85 390.10 - 404.95 0.7072 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 375.73 and 396.83

Weekly Target 1370.85
Weekly Target 2380.6
Weekly Target 3391.95
Weekly Target 4401.7
Weekly Target 5413.05

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Tue 04 August 2026 390.35 (-1.53%) 396.40 382.20 - 403.30 0.2795 times
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 1.0424 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 0.6495 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5708 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4634 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.5636 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.5499 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.4799 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.6266 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.7743 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.6631 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 375.73 and 396.83

Monthly Target 1370.85
Monthly Target 2380.6
Monthly Target 3391.95
Monthly Target 4401.7
Monthly Target 5413.05

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Tue 04 August 2026 390.35 (-1.53%) 396.40 382.20 - 403.30 0.1046 times
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 1.1209 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.5165 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 1.0589 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1991 times
Tue 04 August 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 389.33
12 day DMA 393.53
20 day DMA 395.72
35 day DMA 399.01
50 day DMA 393.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA390.84391.09393.86
12 day EMA393.28393.81395.31
20 day EMA394.97395.46396.5
35 day EMA394.62394.87395.42
50 day EMA394.39394.55394.92

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA389.33392.4394.34
12 day SMA393.53394.3395.48
20 day SMA395.72396.27397.04
35 day SMA399.01398.51397.98
50 day SMA393.13393.48394.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme