Login or Join
HomepageBajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel BAJAJST are 318.95 and 342.85
| Daily Target 1 | 313.37 |
| Daily Target 2 | 324.53 |
| Daily Target 3 | 337.26666666667 |
| Daily Target 4 | 348.43 |
| Daily Target 5 | 361.17 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (-2.82%) | 349.00 | 326.10 - 350.00 | 1.6541 times | Wed 30 September 2026 | 345.45 (0.1%) | 345.10 | 340.00 - 347.75 | 1.1261 times | Tue 29 September 2026 | 345.10 (1.86%) | 341.00 | 339.00 - 352.50 | 0.6053 times | Mon 28 September 2026 | 338.80 (-2.43%) | 353.30 | 333.25 - 354.20 | 1.8089 times | Fri 25 September 2026 | 347.25 (0.07%) | 355.25 | 343.05 - 355.25 | 1.0931 times | Thu 24 September 2026 | 347.00 (-0.8%) | 347.00 | 345.00 - 349.10 | 0.4936 times | Wed 23 September 2026 | 349.80 (0.5%) | 354.60 | 347.10 - 354.60 | 0.5854 times | Tue 22 September 2026 | 348.05 (0.83%) | 345.55 | 345.05 - 355.85 | 0.8021 times | Mon 21 September 2026 | 345.20 (-1.99%) | 351.05 | 343.05 - 356.95 | 1.1613 times | Fri 18 September 2026 | 352.20 (-0.35%) | 358.65 | 348.80 - 358.80 | 0.6701 times | Thu 17 September 2026 | 353.45 (0.51%) | 359.55 | 346.20 - 359.55 | 0.4019 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 316.85 and 344.95
| Weekly Target 1 | 310.57 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 338.66666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 366.77 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (-3.33%) | 353.30 | 326.10 - 354.20 | 0.5414 times | Fri 25 September 2026 | 347.25 (-1.41%) | 351.05 | 343.05 - 356.95 | 0.4311 times | Fri 18 September 2026 | 352.20 (-3.68%) | 370.00 | 345.05 - 370.00 | 0.4106 times | Fri 11 September 2026 | 365.65 (0.74%) | 360.00 | 357.10 - 378.00 | 0.7309 times | Fri 04 September 2026 | 362.95 (5.04%) | 349.85 | 347.00 - 374.95 | 0.8612 times | Fri 28 August 2026 | 345.55 (-1.75%) | 351.70 | 343.00 - 364.65 | 0.6821 times | Fri 21 August 2026 | 351.70 (-2.89%) | 368.60 | 348.00 - 369.90 | 1.0032 times | Fri 14 August 2026 | 362.15 (-7.24%) | 396.00 | 357.85 - 421.85 | 2.3325 times | Fri 07 August 2026 | 390.40 (-1.51%) | 396.40 | 382.20 - 403.30 | 1.0572 times | Fri 31 July 2026 | 396.40 (0.18%) | 399.90 | 377.05 - 416.80 | 1.9499 times | Fri 24 July 2026 | 395.70 (-1%) | 395.05 | 375.70 - 410.50 | 1.215 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 318.95 and 342.85
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 324.53 |
| Monthly Target 3 | 337.26666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 361.17 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 335.70 (-2.82%) | 349.00 | 326.10 - 350.00 | 0.0371 times | Wed 30 September 2026 | 345.45 (-3.29%) | 357.40 | 333.25 - 378.00 | 0.5523 times | Mon 31 August 2026 | 357.20 (-9.89%) | 396.40 | 343.00 - 421.85 | 1.1433 times | Fri 31 July 2026 | 396.40 (-3.45%) | 412.65 | 375.70 - 424.00 | 1.206 times | Tue 30 June 2026 | 410.55 (10.08%) | 380.00 | 350.05 - 460.90 | 2.7076 times | Fri 29 May 2026 | 372.95 (-17.75%) | 451.10 | 367.00 - 465.95 | 1.1393 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 0.2142 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel BAJAJST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 342.46 |
| 12 day DMA | 346.64 |
| 20 day DMA | 353.95 |
| 35 day DMA | 354.69 |
| 50 day DMA | 365.16 |
| 100 day DMA | 380.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.13 | 345.34 | 345.29 |
| 12 day EMA | 346.86 | 348.89 | 349.52 |
| 20 day EMA | 350.89 | 352.49 | 353.23 |
| 35 day EMA | 359.07 | 360.45 | 361.33 |
| 50 day EMA | 365.57 | 366.79 | 367.66 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.46 | 344.72 | 345.59 |
| 12 day SMA | 346.64 | 349.1 | 350.79 |
| 20 day SMA | 353.95 | 354.76 | 355.07 |
| 35 day SMA | 354.69 | 355.61 | 356.57 |
| 50 day SMA | 365.16 | 366.3 | 367.3 |
| 100 day SMA | 380.97 | 381.88 | 382.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.