Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 129.93 and 142.44
| Daily Target 1 | 127.48 |
| Daily Target 2 | 132.38 |
| Daily Target 3 | 139.99333333333 |
| Daily Target 4 | 144.89 |
| Daily Target 5 | 152.5 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.27 (-4.95%) | 144.10 | 135.10 - 147.61 | 0.0665 times | Fri 27 March 2026 | 144.42 (-5.35%) | 152.00 | 143.00 - 152.47 | 0.0915 times | Wed 25 March 2026 | 152.59 (-2.24%) | 156.75 | 151.80 - 160.50 | 0.0785 times | Tue 24 March 2026 | 156.09 (-0.01%) | 160.00 | 154.10 - 162.00 | 0.044 times | Mon 23 March 2026 | 156.10 (-4.23%) | 158.54 | 150.77 - 159.61 | 0.0945 times | Fri 20 March 2026 | 163.00 (1.32%) | 161.00 | 159.52 - 164.95 | 0.0877 times | Thu 19 March 2026 | 160.87 (-4.26%) | 161.55 | 158.00 - 166.20 | 0.1209 times | Wed 18 March 2026 | 168.03 (-4.27%) | 172.10 | 163.66 - 175.17 | 0.6677 times | Tue 17 March 2026 | 175.52 (4.51%) | 175.59 | 168.37 - 182.39 | 4.8412 times | Mon 16 March 2026 | 167.95 (20%) | 149.90 | 148.00 - 167.95 | 3.9074 times | Fri 13 March 2026 | 139.96 (-4.09%) | 145.50 | 137.25 - 146.00 | 0.0267 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 129.93 and 142.44
| Weekly Target 1 | 127.48 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 139.99333333333 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.27 (-4.95%) | 144.10 | 135.10 - 147.61 | 0.0624 times | Fri 27 March 2026 | 144.42 (-11.4%) | 158.54 | 143.00 - 162.00 | 0.2897 times | Fri 20 March 2026 | 163.00 (16.46%) | 149.90 | 148.00 - 182.39 | 9.037 times | Fri 13 March 2026 | 139.96 (-4.33%) | 144.00 | 137.25 - 151.15 | 0.1382 times | Fri 06 March 2026 | 146.29 (-9.43%) | 155.00 | 145.50 - 159.20 | 0.0585 times | Fri 27 February 2026 | 161.53 (-1.08%) | 163.00 | 155.80 - 165.00 | 0.0424 times | Fri 20 February 2026 | 163.30 (1.26%) | 158.90 | 157.50 - 168.79 | 0.0929 times | Fri 13 February 2026 | 161.27 (-0.74%) | 168.00 | 155.30 - 172.80 | 0.0918 times | Fri 06 February 2026 | 162.47 (5.02%) | 154.50 | 150.00 - 175.00 | 0.1401 times | Fri 30 January 2026 | 154.71 (4.56%) | 150.00 | 142.34 - 164.00 | 0.047 times | Fri 23 January 2026 | 147.96 (-9.98%) | 161.05 | 145.00 - 164.27 | 0.0753 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 112.54 and 159.83
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 151.58666666667 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 198.88 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 6.6868 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2562 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1572 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.4264 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1809 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.2337 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.8817 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.2404 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 0.5584 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.3784 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.5187 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 149.29 |
| 12 day DMA | 155.64 |
| 20 day DMA | 153.41 |
| 35 day DMA | 157.65 |
| 50 day DMA | 157.35 |
| 100 day DMA | 166.59 |
| 150 day DMA | 179.55 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.55 | 152.69 | 156.82 |
| 12 day EMA | 152.58 | 155.36 | 157.35 |
| 20 day EMA | 154.32 | 156.11 | 157.34 |
| 35 day EMA | 155.93 | 157.03 | 157.77 |
| 50 day EMA | 157.49 | 158.31 | 158.88 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.29 | 154.44 | 157.73 |
| 12 day SMA | 155.64 | 156.65 | 156.77 |
| 20 day SMA | 153.41 | 154.57 | 155.43 |
| 35 day SMA | 157.65 | 158.6 | 159.23 |
| 50 day SMA | 157.35 | 157.94 | 158.4 |
| 100 day SMA | 166.59 | 167.1 | 167.57 |
| 150 day SMA | 179.55 | 180.07 | 180.53 |
| 200 day SMA | 179.24 | 179.35 | 179.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.