Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 174.31 and 177.75
| Daily Target 1 | 173.47 |
| Daily Target 2 | 175.14 |
| Daily Target 3 | 176.91333333333 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 180.35 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.80 (0.47%) | 178.69 | 175.25 - 178.69 | 0.2809 times | Thu 30 July 2026 | 175.97 (-0.93%) | 178.51 | 174.51 - 178.62 | 0.331 times | Wed 29 July 2026 | 177.62 (1.21%) | 175.49 | 175.49 - 178.00 | 0.2946 times | Tue 28 July 2026 | 175.49 (-1.27%) | 177.74 | 174.50 - 179.78 | 0.3504 times | Mon 27 July 2026 | 177.74 (-0.65%) | 179.51 | 176.90 - 182.09 | 0.3444 times | Fri 24 July 2026 | 178.90 (-0.16%) | 180.75 | 175.95 - 180.75 | 0.3432 times | Thu 23 July 2026 | 179.18 (-2.92%) | 184.37 | 178.20 - 184.37 | 0.6286 times | Wed 22 July 2026 | 184.57 (4.24%) | 177.20 | 173.50 - 190.70 | 6.7967 times | Tue 21 July 2026 | 177.06 (-1.27%) | 182.50 | 176.33 - 183.37 | 0.3276 times | Mon 20 July 2026 | 179.33 (1%) | 179.99 | 177.31 - 180.40 | 0.3025 times | Fri 17 July 2026 | 177.56 (-1.35%) | 180.00 | 176.20 - 180.26 | 0.5758 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 171.86 and 179.45
| Weekly Target 1 | 170.21 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 177.79666666667 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 185.39 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.1589 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 0.8334 times | Fri 17 July 2026 | 177.56 (-6.23%) | 188.40 | 176.20 - 193.80 | 0.4623 times | Fri 10 July 2026 | 189.36 (-0.78%) | 191.80 | 181.78 - 193.79 | 0.4341 times | Fri 03 July 2026 | 190.84 (-2.5%) | 195.00 | 190.00 - 197.00 | 0.2412 times | Thu 25 June 2026 | 195.73 (-4.37%) | 206.20 | 195.01 - 213.21 | 0.5736 times | Fri 19 June 2026 | 204.68 (3.12%) | 201.20 | 196.06 - 207.64 | 0.5551 times | Fri 12 June 2026 | 198.49 (-1.03%) | 198.80 | 190.80 - 207.30 | 0.6544 times | Fri 05 June 2026 | 200.55 (2.6%) | 196.00 | 187.14 - 207.52 | 1.7577 times | Fri 29 May 2026 | 195.47 (8.22%) | 182.70 | 180.10 - 215.50 | 4.3293 times | Fri 22 May 2026 | 180.63 (2.24%) | 175.00 | 169.20 - 184.70 | 0.4964 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 163.4 and 186.9
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3433 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.6177 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.7526 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.6115 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.6206 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2153 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1322 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3584 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1521 times | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.1964 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 0.7411 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 176.72 |
| 12 day DMA | 178.35 |
| 20 day DMA | 181.49 |
| 35 day DMA | 188.63 |
| 50 day DMA | 189.75 |
| 100 day DMA | 178.51 |
| 150 day DMA | 173.74 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 177.24 | 177.87 |
| 12 day EMA | 179.14 | 179.56 | 180.21 |
| 20 day EMA | 181.56 | 182.06 | 182.7 |
| 35 day EMA | 184.19 | 184.63 | 185.14 |
| 50 day EMA | 187.37 | 187.8 | 188.28 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.72 | 177.14 | 177.79 |
| 12 day SMA | 178.35 | 178.8 | 179.31 |
| 20 day SMA | 181.49 | 182.19 | 183.05 |
| 35 day SMA | 188.63 | 189.13 | 189.85 |
| 50 day SMA | 189.75 | 189.75 | 189.7 |
| 100 day SMA | 178.51 | 178.23 | 178.02 |
| 150 day SMA | 173.74 | 173.68 | 173.62 |
| 200 day SMA | 175.97 | 176.09 | 176.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.