Login or Join
HomepageBajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 159.67 and 168.73
| Daily Target 1 | 157.93 |
| Daily Target 2 | 161.41 |
| Daily Target 3 | 166.98666666667 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 176.05 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.90 (-3.11%) | 168.93 | 163.50 - 172.56 | 1.6866 times | Tue 29 September 2026 | 170.20 (0.43%) | 169.01 | 166.62 - 171.60 | 1.2981 times | Mon 28 September 2026 | 169.47 (-2.12%) | 171.39 | 168.97 - 172.00 | 0.6354 times | Fri 25 September 2026 | 173.14 (0.6%) | 173.37 | 170.25 - 174.38 | 0.6487 times | Thu 24 September 2026 | 172.11 (-1.12%) | 174.02 | 168.00 - 174.02 | 0.972 times | Wed 23 September 2026 | 174.06 (0.92%) | 172.50 | 171.00 - 174.98 | 0.5827 times | Tue 22 September 2026 | 172.47 (0.21%) | 173.99 | 171.61 - 174.83 | 0.9206 times | Mon 21 September 2026 | 172.11 (0.12%) | 172.80 | 169.00 - 173.99 | 0.8542 times | Fri 18 September 2026 | 171.91 (-0.68%) | 173.00 | 170.10 - 175.89 | 1.3031 times | Thu 17 September 2026 | 173.08 (2.32%) | 167.35 | 167.35 - 175.19 | 1.0984 times | Wed 16 September 2026 | 169.16 (0.17%) | 171.94 | 165.00 - 171.94 | 1.0311 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 159.67 and 168.73
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 161.41 |
| Weekly Target 3 | 166.98666666667 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.90 (-4.76%) | 171.39 | 163.50 - 172.56 | 0.3674 times | Fri 25 September 2026 | 173.14 (0.72%) | 172.80 | 168.00 - 174.98 | 0.4037 times | Fri 18 September 2026 | 171.91 (-4.44%) | 178.67 | 165.00 - 182.60 | 0.6111 times | Fri 11 September 2026 | 179.89 (-2.14%) | 182.50 | 175.00 - 187.92 | 0.9498 times | Fri 04 September 2026 | 183.82 (-4.68%) | 192.19 | 182.53 - 197.50 | 0.7492 times | Fri 28 August 2026 | 192.84 (0.55%) | 192.00 | 187.03 - 198.50 | 1.2349 times | Fri 21 August 2026 | 191.78 (1.82%) | 188.20 | 179.41 - 192.70 | 1.2543 times | Fri 14 August 2026 | 188.35 (-1.79%) | 195.04 | 186.42 - 201.00 | 2.3137 times | Fri 07 August 2026 | 191.78 (8.47%) | 175.50 | 175.50 - 197.80 | 1.757 times | Fri 31 July 2026 | 176.80 (-1.17%) | 179.51 | 174.50 - 182.09 | 0.3589 times | Fri 24 July 2026 | 178.90 (0.75%) | 179.99 | 173.50 - 190.70 | 1.8823 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 149.15 and 179.25
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 164.90 (-15.05%) | 193.11 | 163.50 - 193.60 | 0.2009 times | Mon 31 August 2026 | 194.12 (9.8%) | 175.50 | 175.50 - 201.00 | 0.4963 times | Fri 31 July 2026 | 176.80 (-8.4%) | 194.40 | 173.50 - 197.00 | 0.3309 times | Tue 30 June 2026 | 193.02 (-1.25%) | 196.00 | 187.14 - 213.21 | 0.5954 times | Fri 29 May 2026 | 195.47 (3.8%) | 189.00 | 166.22 - 215.50 | 1.6892 times | Thu 30 April 2026 | 188.32 (37.19%) | 141.92 | 141.92 - 201.73 | 0.5894 times | Mon 30 March 2026 | 137.27 (-15.02%) | 155.00 | 135.10 - 182.39 | 5.4175 times | Fri 27 February 2026 | 161.53 (4.41%) | 154.50 | 150.00 - 175.00 | 0.2075 times | Fri 30 January 2026 | 154.71 (-10.71%) | 173.20 | 142.34 - 185.20 | 0.1274 times | Wed 31 December 2025 | 173.26 (-2.53%) | 177.80 | 163.11 - 194.00 | 0.3454 times | Fri 28 November 2025 | 177.76 (-7.12%) | 192.88 | 173.21 - 197.00 | 0.1466 times |
Indicator Analysis of BajelProjects
Please login to view indicator analysis. or View indicator analysis of BajelProjects BAJEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 169.96 |
| 12 day DMA | 170.96 |
| 20 day DMA | 175.93 |
| 35 day DMA | 181.51 |
| 50 day DMA | 181.72 |
| 100 day DMA | 185.43 |
| 150 day DMA | 178.55 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 171.26 | 171.79 |
| 12 day EMA | 172.2 | 173.53 | 174.14 |
| 20 day EMA | 174.96 | 176.02 | 176.63 |
| 35 day EMA | 177.49 | 178.23 | 178.7 |
| 50 day EMA | 180.32 | 180.95 | 181.39 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.96 | 171.8 | 172.25 |
| 12 day SMA | 170.96 | 172.21 | 172.81 |
| 20 day SMA | 175.93 | 176.99 | 178.19 |
| 35 day SMA | 181.51 | 182.2 | 182.82 |
| 50 day SMA | 181.72 | 181.96 | 182.15 |
| 100 day SMA | 185.43 | 185.6 | 185.73 |
| 150 day SMA | 178.55 | 178.55 | 178.52 |
| 200 day SMA | 175.27 | 175.28 | 175.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.