BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 933.48 and 952.13

Daily Target 1	928.53
Daily Target 2	938.42
Daily Target 3	947.18333333333
Daily Target 4	957.07
Daily Target 5	965.83

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 01 October 2026	948.30 (-1.16%)	953.90	937.30 - 955.95	0.7799 times
Wed 30 September 2026	959.40 (-1.48%)	981.50	955.80 - 981.50	0.9068 times
Tue 29 September 2026	973.80 (-1.14%)	977.50	961.40 - 979.70	1.1786 times
Mon 28 September 2026	985.00 (-1.19%)	990.00	974.00 - 992.30	1.0548 times
Fri 25 September 2026	996.90 (1.52%)	982.00	980.20 - 997.20	0.7483 times
Thu 24 September 2026	982.00 (-5.87%)	1005.00	974.00 - 1015.00	1.8319 times
Wed 23 September 2026	1043.20 (3.41%)	1034.70	1022.00 - 1043.20	1.1795 times
Tue 22 September 2026	1008.80 (-1.22%)	1025.30	1005.00 - 1029.20	0.627 times
Mon 21 September 2026	1021.30 (-1.83%)	1035.00	1021.30 - 1037.70	0.5708 times
Fri 18 September 2026	1040.30 (2.49%)	1025.90	1019.10 - 1040.30	1.1224 times
Thu 17 September 2026	1015.00 (0.87%)	1010.00	1010.00 - 1027.90	0.6592 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 915.3 and 970.3

Weekly Target 1	904.3
Weekly Target 2	926.3
Weekly Target 3	959.3
Weekly Target 4	981.3
Weekly Target 5	1014.3

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 01 October 2026	948.30 (-4.88%)	990.00	937.30 - 992.30	0.8677 times
Fri 25 September 2026	996.90 (-4.17%)	1035.00	974.00 - 1043.20	1.0973 times
Fri 18 September 2026	1040.30 (0.56%)	1035.00	1005.50 - 1040.30	0.6967 times
Fri 11 September 2026	1034.50 (-2.45%)	1064.00	1015.10 - 1070.00	0.7802 times
Fri 04 September 2026	1060.50 (-1.8%)	1069.40	1034.80 - 1073.00	0.9278 times
Fri 28 August 2026	1079.90 (-1.38%)	1086.00	1065.70 - 1107.00	0.6096 times
Fri 21 August 2026	1095.00 (0.74%)	1080.00	1076.40 - 1105.50	0.5553 times
Fri 14 August 2026	1087.00 (0.83%)	1078.00	1070.80 - 1106.10	0.8334 times
Fri 07 August 2026	1078.00 (-5.54%)	1176.30	1074.50 - 1176.40	1.5279 times
Fri 31 July 2026	1141.20 (12.68%)	1026.70	1026.60 - 1151.50	2.1042 times
Fri 24 July 2026	1012.80 (-4.12%)	1057.00	1001.30 - 1074.40	1.4998 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 933.48 and 952.13

Monthly Target 1	928.53
Monthly Target 2	938.42
Monthly Target 3	947.18333333333
Monthly Target 4	957.07
Monthly Target 5	965.83

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Thu 01 October 2026	948.30 (-1.16%)	953.90	937.30 - 955.95	0.0354 times
Wed 30 September 2026	959.40 (-9.23%)	1065.00	955.80 - 1070.00	0.8176 times
Mon 31 August 2026	1057.00 (-7.38%)	1176.30	1052.00 - 1176.40	0.767 times
Fri 31 July 2026	1141.20 (13.58%)	1000.40	993.40 - 1151.50	1.3872 times
Tue 30 June 2026	1004.75 (10.62%)	911.45	860.45 - 1010.95	1.3307 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	1.0612 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.2126 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.3629 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.0915 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.9339 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.7921 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	972.68
12 day DMA	998.35
20 day DMA	1016.52
35 day DMA	1044.03
50 day DMA	1058.25
100 day DMA	1008.6
150 day DMA	977.11
200 day DMA	976.88

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.81	980.57	991.15
12 day EMA	993.19	1001.35	1008.98
20 day EMA	1010.32	1016.85	1022.89
35 day EMA	1030.77	1035.63	1040.12
50 day EMA	1049.51	1053.64	1057.48

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	972.68	979.42	996.18
12 day SMA	998.35	1003.43	1009.68
20 day SMA	1016.52	1021.9	1026.62
35 day SMA	1044.03	1048.2	1052.02
50 day SMA	1058.25	1060.49	1062.69
100 day SMA	1008.6	1008.48	1008.44
150 day SMA	977.11	977.66	978.04
200 day SMA	976.88	977.19	977.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Thu	954.75	958.80	940.00 to 964.40	1.18 times
29 Tue	977.50	984.50	965.70 to 984.50	1.15 times
28 Mon	985.30	998.00	978.00 to 998.00	1.07 times
25 Fri	1000.30	989.00	987.70 to 1001.70	0.92 times
24 Thu	987.10	1015.00	978.50 to 1018.60	0.67 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Thu	960.50	964.00	945.75 to 965.70	1.14 times
29 Tue	981.90	984.60	971.00 to 987.60	1.03 times
28 Mon	990.50	1000.00	983.40 to 1000.00	0.95 times
25 Fri	1005.20	998.20	993.40 to 1007.60	0.94 times
24 Thu	991.90	1015.00	984.10 to 1025.50	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
01 Thu	962.85	963.15	953.00 to 969.00	1 times

Option chain for Bajaj Finance BAJFINANCE 27 Tue October 2026 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
01 Thu October 2026	0.45	214.00	0.03
29 Tue September 2026	0.50	214.00	0.03
28 Mon September 2026	0.80	213.35	0.01
25 Fri September 2026	0.90	200.00	0.01

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
01 Thu October 2026	0.85	198.00	4.83
29 Tue September 2026	0.85	198.00	4.83
28 Mon September 2026	0.85	192.00	5.13
25 Fri September 2026	1.05	189.75	5.23

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
01 Thu October 2026	0.55	157.00	1.55
29 Tue September 2026	0.75	157.00	5.67
28 Mon September 2026	1.45	157.00	5.67
25 Fri September 2026	1.20	157.00	17

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
01 Thu October 2026	0.95	196.95	1.35
29 Tue September 2026	1.00	173.00	1.35
28 Mon September 2026	1.10	164.35	1.18
25 Fri September 2026	1.35	147.85	1.16

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
01 Thu October 2026	0.90	166.00	0.1
29 Tue September 2026	1.05	166.00	0.15
28 Mon September 2026	1.55	156.00	0.07
25 Fri September 2026	1.65	140.00	0.04

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
01 Thu October 2026	1.20	133.00	0.06
29 Tue September 2026	1.35	133.00	0.07
28 Mon September 2026	2.00	133.00	0.07
25 Fri September 2026	2.20	124.00	0.02

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
01 Thu October 2026	1.65	66.05	0.01
29 Tue September 2026	1.80	66.05	0.01
28 Mon September 2026	2.35	66.05	0.01
25 Fri September 2026	2.70	66.05	0.01

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
01 Thu October 2026	1.95	153.55	0.54
29 Tue September 2026	2.15	124.00	0.72
28 Mon September 2026	2.85	115.65	0.7
25 Fri September 2026	3.35	102.65	0.62

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
01 Thu October 2026	2.10	118.00	0.33
29 Tue September 2026	2.40	118.00	0.32
28 Mon September 2026	3.30	108.00	0.14
25 Fri September 2026	4.00	96.00	0.09

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
01 Thu October 2026	2.65	106.00	0.46
29 Tue September 2026	3.05	106.00	0.48
28 Mon September 2026	3.95	95.45	0.44
25 Fri September 2026	4.85	85.10	0.15

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
01 Thu October 2026	3.20	99.00	0.05
29 Tue September 2026	3.75	99.00	0.14
28 Mon September 2026	4.75	90.00	0.11
25 Fri September 2026	6.00	83.70	0.11

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
01 Thu October 2026	3.80	105.45	0.54
29 Tue September 2026	4.75	87.00	0.51
28 Mon September 2026	5.90	80.50	0.36
25 Fri September 2026	7.55	68.00	0.35

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
01 Thu October 2026	4.75	96.80	0.22
29 Tue September 2026	5.90	78.50	0.23
28 Mon September 2026	7.35	70.50	0.23
25 Fri September 2026	9.55	58.55	0.14

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
01 Thu October 2026	5.90	96.30	0.15
29 Tue September 2026	7.35	70.00	0.18
28 Mon September 2026	9.10	63.35	0.15
25 Fri September 2026	11.85	52.50	0.1

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
01 Thu October 2026	7.15	80.70	0.34
29 Tue September 2026	9.30	61.00	0.22
28 Mon September 2026	11.20	55.75	0.26
25 Fri September 2026	14.90	44.20	0.59

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
01 Thu October 2026	8.85	78.95	0.21
29 Tue September 2026	11.60	53.15	0.46
28 Mon September 2026	14.05	48.65	0.49
25 Fri September 2026	18.55	38.30	0.49

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
01 Thu October 2026	10.90	65.00	0.49
29 Tue September 2026	14.70	46.05	0.69
28 Mon September 2026	17.65	41.80	0.79
25 Fri September 2026	22.75	32.10	0.7

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
01 Thu October 2026	13.25	57.05	0.38
29 Tue September 2026	17.95	39.65	0.46
28 Mon September 2026	21.10	36.00	0.43
25 Fri September 2026	27.65	27.35	0.7

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
01 Thu October 2026	15.75	51.90	0.44
29 Tue September 2026	22.00	33.70	0.9
28 Mon September 2026	25.90	30.60	0.89
25 Fri September 2026	33.10	23.30	1.11

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
01 Thu October 2026	19.25	44.30	0.81
29 Tue September 2026	26.65	28.50	1.26
28 Mon September 2026	31.20	26.10	1.93
25 Fri September 2026	39.25	19.05	0.91

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
01 Thu October 2026	23.20	38.00	1.28
29 Tue September 2026	32.15	24.05	1.46
28 Mon September 2026	37.15	21.70	1.09
25 Fri September 2026	46.10	15.75	1.24

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
01 Thu October 2026	27.95	32.25	1.37
29 Tue September 2026	38.15	20.35	1.93
28 Mon September 2026	44.00	18.75	1.86
25 Fri September 2026	53.15	13.45	1.52

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
01 Thu October 2026	32.35	27.90	0.92
29 Tue September 2026	44.45	16.80	7.71
28 Mon September 2026	50.30	16.10	15.25
25 Fri September 2026	60.65	11.20	5.34

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
01 Thu October 2026	38.35	23.70	5.56
29 Tue September 2026	51.15	14.00	46.9
28 Mon September 2026	89.60	13.35	159.83
25 Fri September 2026	89.60	9.20	158.83

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
01 Thu October 2026	44.75	20.50	1.74

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
01 Thu October 2026	50.70	16.75	3.84
29 Tue September 2026	67.80	9.45	23.29
28 Mon September 2026	71.40	9.30	36.18
25 Fri September 2026	84.60	6.15	37.67

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
01 Thu October 2026	59.00	13.50	16.09

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
01 Thu October 2026	66.10	11.05	6.96
29 Tue September 2026	83.45	6.50	8.07
28 Mon September 2026	92.00	6.65	7.29
25 Fri September 2026	103.00	4.30	9.9

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
01 Thu October 2026	82.35	7.25	11.88
28 Mon September 2026	113.00	4.80	73.67
25 Fri September 2026	113.00	2.80	70.33

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
01 Thu October 2026	121.15	3.25	153
29 Tue September 2026	129.00	2.20	26.33

Feed