Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 809.65 and 847.25
| Daily Target 1 | 778.85 |
| Daily Target 2 | 802.85 |
| Daily Target 3 | 816.45 |
| Daily Target 4 | 840.45 |
| Daily Target 5 | 854.05 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (1.17%) | 809.00 | 792.45 - 830.05 | 0.6269 times | Wed 01 April 2026 | 817.30 (1.96%) | 832.80 | 814.80 - 842.05 | 1.0383 times | Mon 30 March 2026 | 801.55 (-5.01%) | 831.00 | 799.00 - 834.90 | 1.4018 times | Fri 27 March 2026 | 843.80 (-4.41%) | 875.00 | 841.25 - 875.15 | 0.7761 times | Wed 25 March 2026 | 882.75 (3.98%) | 862.05 | 853.30 - 888.80 | 1.1003 times | Tue 24 March 2026 | 849.00 (4.48%) | 830.00 | 817.60 - 854.00 | 1.2952 times | Mon 23 March 2026 | 812.60 (-2.16%) | 818.10 | 787.90 - 818.80 | 1.0893 times | Fri 20 March 2026 | 830.55 (-0.2%) | 836.70 | 819.25 - 841.95 | 1.0237 times | Thu 19 March 2026 | 832.20 (-5.44%) | 868.20 | 826.70 - 869.90 | 0.797 times | Wed 18 March 2026 | 880.10 (1.32%) | 876.10 | 858.20 - 893.95 | 0.8513 times | Tue 17 March 2026 | 868.60 (-1.09%) | 878.15 | 859.55 - 881.05 | 0.5463 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 784.85 and 834.45
| Weekly Target 1 | 770.85 |
| Weekly Target 2 | 798.85 |
| Weekly Target 3 | 820.45 |
| Weekly Target 4 | 848.45 |
| Weekly Target 5 | 870.05 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9755 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3552 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2201 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.116 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6607 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.6942 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6365 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.0191 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.4926 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 0.8301 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 0.7314 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 784.85 and 834.45
| Monthly Target 1 | 770.85 |
| Monthly Target 2 | 798.85 |
| Monthly Target 3 | 820.45 |
| Monthly Target 4 | 848.45 |
| Monthly Target 5 | 870.05 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (3.16%) | 832.80 | 792.45 - 842.05 | 0.1657 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.5008 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.2019 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.0284 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8723 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.0047 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9897 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.2251 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8492 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1623 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7807 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 834.45 |
| 12 day DMA | 843.62 |
| 20 day DMA | 873.54 |
| 35 day DMA | 931.14 |
| 50 day DMA | 934.16 |
| 100 day DMA | 968.76 |
| 150 day DMA | 979.89 |
| 200 day DMA | 1004.98 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.43 | 829.22 | 835.18 |
| 12 day EMA | 848.14 | 852.01 | 858.32 |
| 20 day EMA | 871.38 | 876.06 | 882.24 |
| 35 day EMA | 895.79 | 899.85 | 904.71 |
| 50 day EMA | 925.64 | 929.67 | 934.25 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.45 | 838.88 | 837.94 |
| 12 day SMA | 843.62 | 845.97 | 849.79 |
| 20 day SMA | 873.54 | 881.11 | 890.04 |
| 35 day SMA | 931.14 | 935.6 | 940.3 |
| 50 day SMA | 934.16 | 937.02 | 939.68 |
| 100 day SMA | 968.76 | 970.91 | 973.31 |
| 150 day SMA | 979.89 | 980.34 | 980.86 |
| 200 day SMA | 1004.98 | 1047.69 | 1090.73 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 830.00 | 812.20 | 795.30 to 832.95 | 1.09 times |
| 01 Wed | 822.20 | 836.65 | 820.00 to 845.60 | 1.09 times |
| 30 Mon | 804.50 | 839.15 | 801.55 to 839.30 | 1.08 times |
| 27 Fri | 847.45 | 875.30 | 844.45 to 875.30 | 0.99 times |
| 25 Wed | 884.70 | 861.00 | 858.00 to 890.85 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 834.30 | 801.30 | 800.40 to 838.00 | 0.96 times |
| 01 Wed | 826.10 | 838.00 | 824.35 to 848.70 | 1.19 times |
| 30 Mon | 808.65 | 844.40 | 805.75 to 844.40 | 1.17 times |
| 27 Fri | 851.70 | 888.30 | 848.70 to 888.30 | 1.01 times |
| 25 Wed | 888.55 | 868.00 | 867.55 to 892.15 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 833.85 | 807.00 | 802.40 to 836.35 | 1.34 times |
| 01 Wed | 828.10 | 840.00 | 826.40 to 845.80 | 0.66 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 324.90 | 3.05 |
| 01 Wed April 2026 | 0.15 | 324.90 | 3.05 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 344.00 | 0.29 |
| 01 Wed April 2026 | 0.15 | 344.00 | 0.25 |
| 30 Mon March 2026 | 0.20 | 344.00 | 2 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 316.80 | 11 |
| 01 Wed April 2026 | 0.20 | 316.80 | 11 |
| 30 Mon March 2026 | 0.65 | 316.80 | 11 |
| 27 Fri March 2026 | 0.65 | 299.90 | 10.68 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 278.00 | 0.39 |
| 01 Wed April 2026 | 0.20 | 278.00 | 0.39 |
| 30 Mon March 2026 | 0.60 | 300.00 | 0.39 |
| 27 Fri March 2026 | 0.70 | 265.00 | 0.4 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 268.10 | 2.78 |
| 01 Wed April 2026 | 0.40 | 279.15 | 2.64 |
| 30 Mon March 2026 | 0.75 | 282.50 | 4.03 |
| 27 Fri March 2026 | 0.80 | 250.00 | 9.57 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 244.85 | 1.2 |
| 01 Wed April 2026 | 0.65 | 229.80 | 0.95 |
| 30 Mon March 2026 | 0.90 | 242.65 | 1.42 |
| 27 Fri March 2026 | 1.35 | 195.00 | 1.46 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 230.00 | 0.18 |
| 01 Wed April 2026 | 0.75 | 230.00 | 0.2 |
| 30 Mon March 2026 | 0.95 | 230.00 | 0.21 |
| 27 Fri March 2026 | 2.45 | 192.00 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 227.00 | 0.29 |
| 01 Wed April 2026 | 0.90 | 198.00 | 0.35 |
| 30 Mon March 2026 | 1.45 | 215.00 | 0.58 |
| 27 Fri March 2026 | 1.45 | 145.00 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 215.00 | 0.08 |
| 01 Wed April 2026 | 1.00 | 215.00 | 0.1 |
| 30 Mon March 2026 | 1.20 | 215.00 | 0.12 |
| 27 Fri March 2026 | 2.50 | 161.60 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 130.50 | 0.08 |
| 01 Wed April 2026 | 3.10 | 130.50 | 0.08 |
| 30 Mon March 2026 | 3.10 | 130.50 | 0.08 |
| 27 Fri March 2026 | 2.75 | 130.50 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 167.90 | 0.5 |
| 01 Wed April 2026 | 1.45 | 175.80 | 0.52 |
| 30 Mon March 2026 | 1.60 | 193.50 | 0.62 |
| 27 Fri March 2026 | 3.00 | 153.55 | 0.69 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 185.55 | 0.07 |
| 01 Wed April 2026 | 1.70 | 185.55 | 0.11 |
| 30 Mon March 2026 | 1.80 | 185.55 | 0.14 |
| 27 Fri March 2026 | 3.50 | 142.30 | 0.15 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 164.00 | 1.66 |
| 01 Wed April 2026 | 2.05 | 173.20 | 1.46 |
| 30 Mon March 2026 | 2.05 | 173.20 | 1.53 |
| 27 Fri March 2026 | 4.15 | 130.00 | 1.02 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.20 | 164.40 | 0.91 |
| 01 Wed April 2026 | 2.35 | 164.40 | 0.89 |
| 30 Mon March 2026 | 2.50 | 164.40 | 1.12 |
| 27 Fri March 2026 | 4.80 | 123.50 | 0.85 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 139.05 | 0.29 |
| 01 Wed April 2026 | 2.85 | 139.05 | 0.45 |
| 30 Mon March 2026 | 2.85 | 155.50 | 0.16 |
| 27 Fri March 2026 | 5.85 | 114.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 121.55 | 0.41 |
| 01 Wed April 2026 | 3.50 | 128.95 | 0.42 |
| 30 Mon March 2026 | 3.50 | 147.25 | 0.46 |
| 27 Fri March 2026 | 6.85 | 108.00 | 0.46 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 120.00 | 0.18 |
| 01 Wed April 2026 | 4.30 | 120.00 | 0.19 |
| 30 Mon March 2026 | 4.15 | 130.10 | 0.23 |
| 27 Fri March 2026 | 8.50 | 97.50 | 0.2 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.10 | 120.80 | 0.43 |
| 01 Wed April 2026 | 5.20 | 120.80 | 0.51 |
| 30 Mon March 2026 | 4.95 | 120.80 | 0.49 |
| 27 Fri March 2026 | 10.05 | 87.95 | 0.63 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.35 | 102.45 | 0.38 |
| 01 Wed April 2026 | 6.40 | 102.45 | 0.35 |
| 30 Mon March 2026 | 5.90 | 116.65 | 0.35 |
| 27 Fri March 2026 | 11.85 | 81.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 89.05 | 0.15 |
| 01 Wed April 2026 | 7.80 | 94.05 | 0.09 |
| 30 Mon March 2026 | 7.10 | 98.20 | 0.11 |
| 27 Fri March 2026 | 14.15 | 66.80 | 0.12 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 78.65 | 0.37 |
| 01 Wed April 2026 | 9.55 | 85.35 | 0.44 |
| 30 Mon March 2026 | 8.65 | 102.45 | 0.42 |
| 27 Fri March 2026 | 17.25 | 67.95 | 0.45 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.15 | 70.35 | 0.24 |
| 01 Wed April 2026 | 11.50 | 77.35 | 0.31 |
| 30 Mon March 2026 | 10.30 | 89.75 | 0.22 |
| 27 Fri March 2026 | 20.05 | 61.30 | 0.15 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.65 | 64.00 | 0.38 |
| 01 Wed April 2026 | 14.00 | 70.80 | 0.38 |
| 30 Mon March 2026 | 12.35 | 87.40 | 0.47 |
| 27 Fri March 2026 | 24.35 | 55.80 | 0.52 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 57.60 | 0.36 |
| 01 Wed April 2026 | 16.80 | 63.50 | 0.38 |
| 30 Mon March 2026 | 14.65 | 79.80 | 0.35 |
| 27 Fri March 2026 | 28.60 | 49.60 | 0.37 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.00 | 51.65 | 0.7 |
| 01 Wed April 2026 | 20.20 | 56.85 | 0.79 |
| 30 Mon March 2026 | 17.70 | 71.80 | 0.77 |
| 27 Fri March 2026 | 33.15 | 44.75 | 1.27 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.90 | 45.75 | 0.44 |
| 01 Wed April 2026 | 24.00 | 50.90 | 0.57 |
| 30 Mon March 2026 | 20.95 | 65.10 | 0.67 |
| 27 Fri March 2026 | 38.60 | 39.70 | 0.59 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.85 | 40.40 | 0.43 |
| 01 Wed April 2026 | 28.35 | 45.10 | 0.47 |
| 30 Mon March 2026 | 24.45 | 58.85 | 0.39 |
| 27 Fri March 2026 | 43.85 | 35.45 | 0.38 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 35.80 | 0.93 |
| 01 Wed April 2026 | 33.15 | 40.15 | 1 |
| 30 Mon March 2026 | 28.75 | 52.95 | 0.85 |
| 27 Fri March 2026 | 49.60 | 31.70 | 0.7 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 31.70 | 0.62 |
| 01 Wed April 2026 | 38.30 | 35.35 | 0.69 |
| 30 Mon March 2026 | 33.25 | 47.65 | 0.63 |
| 27 Fri March 2026 | 57.95 | 28.55 | 1.36 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.95 | 27.90 | 2.24 |
| 01 Wed April 2026 | 44.00 | 31.20 | 2.35 |
| 30 Mon March 2026 | 38.50 | 42.75 | 2.25 |
| 27 Fri March 2026 | 85.50 | 25.05 | 5.65 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.25 | 24.60 | 1.86 |
| 01 Wed April 2026 | 50.30 | 27.35 | 1.77 |
| 30 Mon March 2026 | 43.80 | 38.50 | 1.24 |
| 27 Fri March 2026 | 70.70 | 22.40 | 1.45 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.05 | 21.60 | 1.68 |
| 01 Wed April 2026 | 56.45 | 23.80 | 1.84 |
| 30 Mon March 2026 | 49.45 | 34.35 | 4.17 |
| 27 Fri March 2026 | 51.80 | 19.60 | 12.71 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.80 | 18.70 | 1.96 |
| 01 Wed April 2026 | 63.20 | 21.05 | 1.88 |
| 30 Mon March 2026 | 55.65 | 30.70 | 3.95 |
| 27 Fri March 2026 | 87.00 | 17.85 | 2.96 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.65 | 14.10 | 2.47 |
| 01 Wed April 2026 | 78.15 | 15.55 | 3.67 |
| 30 Mon March 2026 | 71.95 | 24.25 | 209 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.50 | 12.40 | 3.1 |
| 01 Wed April 2026 | 85.55 | 13.60 | 6.92 |
| 30 Mon March 2026 | 76.15 | 21.45 | 12.85 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.10 | 5.25 | 1.58 |
| 01 Wed April 2026 | 127.70 | 5.85 | 1.14 |
| 30 Mon March 2026 | 115.25 | 11.00 | 4.41 |
| 27 Fri March 2026 | 154.60 | 5.85 | 3.31 |
BajajFinance BAJFINANCE Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 142.95 | 4.40 | 1.58 |
| 01 Wed April 2026 | 134.75 | 4.85 | 21.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.