BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1112.4 and 1180.3

Daily Target 1	1057.53
Daily Target 2	1099.37
Daily Target 3	1125.4333333333
Daily Target 4	1167.27
Daily Target 5	1193.33

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1141.20 (8.32%)	1095.00	1083.60 - 1151.50	3.4306 times
Thu 30 July 2026	1053.50 (-0.09%)	1046.00	1035.10 - 1068.00	0.8293 times
Wed 29 July 2026	1054.40 (0.57%)	1056.00	1048.40 - 1065.90	0.5417 times
Tue 28 July 2026	1048.40 (0.01%)	1049.00	1042.40 - 1055.00	0.3973 times
Mon 27 July 2026	1048.30 (3.51%)	1026.70	1026.60 - 1050.00	0.6397 times
Fri 24 July 2026	1012.80 (-2.6%)	1027.30	1001.30 - 1030.20	1.548 times
Thu 23 July 2026	1039.80 (-1.93%)	1053.30	1036.50 - 1061.20	0.6738 times
Wed 22 July 2026	1060.30 (-0.83%)	1064.00	1056.10 - 1070.60	0.568 times
Tue 21 July 2026	1069.20 (0.49%)	1064.00	1060.90 - 1074.40	0.5859 times
Mon 20 July 2026	1064.00 (0.73%)	1057.00	1038.20 - 1067.70	0.7858 times
Fri 17 July 2026	1056.30 (1.8%)	1044.90	1037.60 - 1058.50	1.0828 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1083.9 and 1208.8

Weekly Target 1	981.53
Weekly Target 2	1061.37
Weekly Target 3	1106.4333333333
Weekly Target 4	1186.27
Weekly Target 5	1231.33

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1141.20 (12.68%)	1026.70	1026.60 - 1151.50	1.3756 times
Fri 24 July 2026	1012.80 (-4.12%)	1057.00	1001.30 - 1074.40	0.9805 times
Fri 17 July 2026	1056.30 (3.51%)	1014.00	995.20 - 1058.50	0.769 times
Fri 10 July 2026	1020.50 (-1.06%)	1040.00	994.10 - 1052.90	0.8117 times
Fri 03 July 2026	1031.40 (5.2%)	975.30	975.30 - 1040.00	1.1233 times
Thu 25 June 2026	980.40 (1.93%)	966.05	952.40 - 1005.60	0.7241 times
Fri 19 June 2026	961.80 (4.74%)	942.00	939.00 - 971.70	0.905 times
Fri 12 June 2026	918.30 (3.25%)	873.00	866.50 - 921.00	0.7772 times
Fri 05 June 2026	889.40 (-2.08%)	911.45	860.45 - 918.00	1.1938 times
Fri 29 May 2026	908.25 (-0.91%)	926.10	895.30 - 948.40	1.3398 times
Fri 22 May 2026	916.55 (0.67%)	900.00	890.70 - 934.90	0.6949 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1067.3 and 1225.4

Monthly Target 1	937.27
Monthly Target 2	1039.23
Monthly Target 3	1095.3666666667
Monthly Target 4	1197.33
Monthly Target 5	1253.47

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1141.20 (13.58%)	1000.40	993.40 - 1151.50	1.263 times
Tue 30 June 2026	1004.75 (10.62%)	911.45	860.45 - 1010.95	1.2116 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	0.9662 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.1041 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.2409 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	0.9938 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.8503 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.7212 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.8307 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.8183 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.013 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1069.16
12 day DMA	1057.15
20 day DMA	1042.13
35 day DMA	1014.16
50 day DMA	979.11
100 day DMA	940.44
150 day DMA	952.12
200 day DMA	972.51

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1079.94	1049.31	1047.21
12 day EMA	1057.87	1042.72	1040.76
20 day EMA	1042.03	1031.6	1029.3
35 day EMA	1012.18	1004.58	1001.7
50 day EMA	983.34	976.9	973.77

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1069.16	1043.48	1040.74
12 day SMA	1057.15	1047.16	1043.25
20 day SMA	1042.13	1036.64	1034.89
35 day SMA	1014.16	1006.42	1001.58
50 day SMA	979.11	974.75	972.15
100 day SMA	940.44	938.48	937.73
150 day SMA	952.12	951.24	950.88
200 day SMA	972.51	971.92	971.74

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	1058.20	1050.20	1039.10 to 1071.00	1.1 times
29 Wed	1057.50	1062.00	1051.60 to 1069.00	1.08 times
28 Tue	1056.20	1051.10	1047.00 to 1059.70	1.08 times
27 Mon	1053.20	1038.00	1035.00 to 1056.20	1.01 times
24 Fri	1020.20	1037.60	1008.00 to 1037.60	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	1065.60	1063.00	1046.90 to 1076.20	1.02 times
29 Wed	1064.10	1070.60	1058.50 to 1073.90	1.01 times
28 Tue	1063.00	1055.20	1054.10 to 1065.00	1.01 times
27 Mon	1059.00	1045.10	1041.30 to 1060.00	1.01 times
24 Fri	1025.50	1038.60	1016.10 to 1042.90	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	1067.10	1068.50	1055.10 to 1079.10	1.5 times
29 Wed	1069.80	1079.50	1069.00 to 1079.50	0.5 times

Option chain for Bajaj Finance BAJFINANCE 25 Tue August 2026 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
30 Thu July 2026	2.35	147.00	0.08
29 Wed July 2026	3.30	147.00	0.17
28 Tue July 2026	2.50	146.50	0.24
27 Mon July 2026	2.40	146.00	0.23

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
30 Thu July 2026	5.50	110.05	0.09
29 Wed July 2026	7.35	116.05	0.07
28 Tue July 2026	5.90	116.05	0.11
27 Mon July 2026	5.55	116.05	0.16

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
30 Thu July 2026	6.95	94.35	0.02
29 Wed July 2026	8.95	97.50	0.05
28 Tue July 2026	7.15	103.45	0.08
27 Mon July 2026	6.70	88.00	0.02

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
30 Thu July 2026	8.30	94.40	0.06
29 Wed July 2026	10.65	94.40	0.11
28 Tue July 2026	8.60	95.05	0.08
27 Mon July 2026	8.10	98.20	0.08

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
30 Thu July 2026	11.85	73.05	0.04
29 Wed July 2026	15.05	77.70	0.05
28 Tue July 2026	12.65	78.50	0.01
27 Mon July 2026	12.05	78.50	0.01

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
30 Thu July 2026	14.30	71.50	0.02
29 Wed July 2026	17.85	71.50	0.06
28 Tue July 2026	15.00	71.50	0.09
27 Mon July 2026	14.05	71.50	0.11

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
30 Thu July 2026	16.80	58.35	0.19
29 Wed July 2026	20.80	63.30	0.22
28 Tue July 2026	17.75	62.45	0.31
27 Mon July 2026	16.95	62.95	0.3

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
30 Thu July 2026	20.35	55.60	0.18
29 Wed July 2026	24.15	55.60	0.25
28 Tue July 2026	20.90	55.60	0.37
27 Mon July 2026	19.95	55.55	0.33

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
30 Thu July 2026	23.65	45.55	0.32
29 Wed July 2026	28.05	50.75	0.4
28 Tue July 2026	24.55	49.30	0.4
27 Mon July 2026	23.25	49.05	0.34

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
30 Thu July 2026	28.05	38.20	0.38
29 Wed July 2026	32.25	44.95	0.29
28 Tue July 2026	28.45	43.75	0.42
27 Mon July 2026	27.25	43.25	0.52

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
30 Thu July 2026	32.95	33.95	0.54
29 Wed July 2026	36.45	39.30	0.61
28 Tue July 2026	33.50	38.00	0.62
27 Mon July 2026	31.60	38.15	0.87

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
30 Thu July 2026	37.90	30.85	0.75
29 Wed July 2026	41.80	34.55	0.39
28 Tue July 2026	38.00	32.95	0.61
27 Mon July 2026	36.65	32.85	0.52

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
30 Thu July 2026	42.80	26.75	2.65
29 Wed July 2026	47.10	30.10	1.47
28 Tue July 2026	43.25	28.65	1.31
27 Mon July 2026	41.40	28.25	1.09

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
30 Thu July 2026	49.10	22.45	2.31
29 Wed July 2026	52.65	25.80	2.03
28 Tue July 2026	49.15	24.65	0.49
27 Mon July 2026	47.55	24.05	0.38

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
30 Thu July 2026	55.25	17.95	2.57
29 Wed July 2026	58.45	22.30	2.45
28 Tue July 2026	55.35	21.35	1.92
27 Mon July 2026	53.80	20.65	1.28

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
30 Thu July 2026	60.25	16.15	3.39
29 Wed July 2026	64.05	18.75	2.66
28 Tue July 2026	63.05	18.00	2.1
27 Mon July 2026	60.40	17.45	1.48

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
30 Thu July 2026	70.70	13.50	1.51
29 Wed July 2026	72.80	16.10	1.29
28 Tue July 2026	70.35	14.85	0.89
27 Mon July 2026	67.55	14.65	1.08

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
30 Thu July 2026	72.40	11.20	68.25
29 Wed July 2026	72.40	13.40	64.25
28 Tue July 2026	72.40	12.90	64.75
27 Mon July 2026	72.40	12.25	56.5

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
30 Thu July 2026	85.45	8.25	7.04
29 Wed July 2026	85.50	11.35	5.57
28 Tue July 2026	82.20	10.60	5.43
27 Mon July 2026	82.40	10.25	6.36

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
30 Thu July 2026	89.50	7.15	13.35
29 Wed July 2026	89.50	9.20	8.47
28 Tue July 2026	89.50	8.95	6.06
27 Mon July 2026	82.65	8.40	4.71

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
30 Thu July 2026	102.00	5.70	2.57
29 Wed July 2026	102.00	7.55	2
28 Tue July 2026	98.85	7.20	1.77
27 Mon July 2026	99.00	7.00	1.73

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
30 Thu July 2026	117.00	4.50	8.56
29 Wed July 2026	112.75	6.30	4.04
28 Tue July 2026	107.10	5.75	2.91
27 Mon July 2026	108.50	5.65	2.73

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
30 Thu July 2026	123.45	3.55	15.71
29 Wed July 2026	114.85	5.05	12.24
28 Tue July 2026	114.85	4.80	11.38
27 Mon July 2026	111.65	4.60	24

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
30 Thu July 2026	140.35	2.15	45.54
29 Wed July 2026	140.35	3.40	29.83
28 Tue July 2026	133.15	3.40	6.17
27 Mon July 2026	135.50	3.25	5.53

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
30 Thu July 2026	142.50	1.95	92
29 Wed July 2026	142.50	2.80	71
28 Tue July 2026	142.50	2.75	20

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
30 Thu July 2026	155.50	1.40	5.22
29 Wed July 2026	155.50	2.20	3.03
28 Tue July 2026	156.35	2.30	2.61
27 Mon July 2026	151.50	2.30	2.18

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
30 Thu July 2026	181.95	0.80	29
29 Wed July 2026	181.95	1.55	29.25
28 Tue July 2026	170.70	1.60	28
27 Mon July 2026	169.30	1.85	25

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
30 Thu July 2026	195.00	0.55	2.5
29 Wed July 2026	199.65	0.95	0.91
28 Tue July 2026	190.00	1.40	0.48
27 Mon July 2026	190.00	1.40	0.48

Feed