Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 889.63 and 921.28
| Daily Target 1 | 883.62 |
| Daily Target 2 | 895.63 |
| Daily Target 3 | 915.26666666667 |
| Daily Target 4 | 927.28 |
| Daily Target 5 | 946.92 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 907.65 (-1.67%) | 933.00 | 903.25 - 934.90 | 1.4318 times | Wed 20 May 2026 | 923.10 (-0.05%) | 910.00 | 908.45 - 926.30 | 0.8645 times | Tue 19 May 2026 | 923.55 (0.27%) | 927.60 | 920.10 - 930.00 | 1.2255 times | Mon 18 May 2026 | 921.10 (1.17%) | 900.00 | 890.70 - 925.00 | 0.9415 times | Fri 15 May 2026 | 910.45 (-0.19%) | 913.00 | 907.35 - 921.60 | 0.7388 times | Thu 14 May 2026 | 912.15 (1.79%) | 902.90 | 889.00 - 915.00 | 1.0046 times | Wed 13 May 2026 | 896.15 (-0.89%) | 902.00 | 890.05 - 907.40 | 1.0942 times | Tue 12 May 2026 | 904.20 (-3.4%) | 928.00 | 901.75 - 932.65 | 1.0576 times | Mon 11 May 2026 | 936.05 (-2.02%) | 946.00 | 933.55 - 956.00 | 0.8227 times | Fri 08 May 2026 | 955.35 (-1.79%) | 971.00 | 951.00 - 971.95 | 0.8189 times | Thu 07 May 2026 | 972.75 (-0.82%) | 992.25 | 969.00 - 992.25 | 1.1606 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 899.18 and 943.38
| Weekly Target 1 | 866.88 |
| Weekly Target 2 | 887.27 |
| Weekly Target 3 | 911.08333333333 |
| Weekly Target 4 | 931.47 |
| Weekly Target 5 | 955.28 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 907.65 (-0.31%) | 900.00 | 890.70 - 934.90 | 0.7017 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7418 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8342 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.1063 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7366 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.8005 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.3175 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.0333 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.4356 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2925 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.1821 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 846.7 and 949.95
| Monthly Target 1 | 826.38 |
| Monthly Target 2 | 867.02 |
| Monthly Target 3 | 929.63333333333 |
| Monthly Target 4 | 970.27 |
| Monthly Target 5 | 1032.88 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 907.65 (-3.13%) | 938.10 | 889.00 - 992.25 | 0.6298 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2503 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4052 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1254 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9629 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8167 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9407 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9266 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1471 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7951 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.0883 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 917.17 |
| 12 day DMA | 928.6 |
| 20 day DMA | 930.22 |
| 35 day DMA | 911.9 |
| 50 day DMA | 900.68 |
| 100 day DMA | 937.63 |
| 150 day DMA | 969.54 |
| 200 day DMA | 961.65 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.46 | 920.87 | 919.76 |
| 12 day EMA | 921.8 | 924.37 | 924.6 |
| 20 day EMA | 922.38 | 923.93 | 924.02 |
| 35 day EMA | 917.31 | 917.88 | 917.57 |
| 50 day EMA | 908.72 | 908.76 | 908.18 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.17 | 918.07 | 912.68 |
| 12 day SMA | 928.6 | 932.85 | 935.11 |
| 20 day SMA | 930.22 | 931.58 | 932.36 |
| 35 day SMA | 911.9 | 910.08 | 908.92 |
| 50 day SMA | 900.68 | 901.78 | 902.22 |
| 100 day SMA | 937.63 | 938.63 | 939.48 |
| 150 day SMA | 969.54 | 970.32 | 970.98 |
| 200 day SMA | 961.65 | 961.51 | 961.47 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 922.90 | 915.05 | 909.00 to 927.90 | 0.97 times |
| 19 Tue | 922.50 | 923.00 | 919.20 to 929.00 | 1 times |
| 18 Mon | 919.95 | 900.00 | 890.05 to 923.20 | 0.99 times |
| 15 Fri | 910.15 | 911.60 | 908.10 to 923.50 | 1.02 times |
| 14 Thu | 916.30 | 907.40 | 890.20 to 919.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 922.30 | 914.00 | 910.00 to 927.00 | 1.13 times |
| 19 Tue | 922.40 | 929.95 | 919.30 to 929.95 | 1.04 times |
| 18 Mon | 919.95 | 899.40 | 891.00 to 923.00 | 1 times |
| 15 Fri | 910.50 | 918.90 | 908.45 to 922.50 | 0.92 times |
| 14 Thu | 916.40 | 905.00 | 890.55 to 918.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 927.70 | 918.30 | 916.65 to 930.00 | 1.11 times |
| 19 Tue | 926.30 | 928.00 | 925.00 to 933.00 | 1.04 times |
| 18 Mon | 924.10 | 900.00 | 896.00 to 926.00 | 0.99 times |
| 15 Fri | 914.70 | 922.00 | 913.00 to 928.00 | 0.94 times |
| 14 Thu | 921.20 | 905.65 | 894.95 to 921.95 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 26 Tue May 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 176.60 | 4 |
| 19 Tue May 2026 | 0.25 | 176.60 | 4 |
| 18 Mon May 2026 | 0.25 | 142.00 | 8 |
| 15 Fri May 2026 | 0.45 | 142.00 | 4 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 95.10 | 0.01 |
| 19 Tue May 2026 | 0.30 | 95.10 | 0.01 |
| 18 Mon May 2026 | 0.40 | 95.10 | 0.01 |
| 15 Fri May 2026 | 0.45 | 95.10 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 140.25 | 0.37 |
| 19 Tue May 2026 | 0.50 | 138.05 | 0.35 |
| 18 Mon May 2026 | 0.60 | 143.00 | 0.39 |
| 15 Fri May 2026 | 0.70 | 140.35 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 122.15 | 0.13 |
| 19 Tue May 2026 | 0.70 | 119.00 | 0.17 |
| 18 Mon May 2026 | 0.75 | 126.00 | 0.19 |
| 15 Fri May 2026 | 1.05 | 129.15 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 115.00 | 0.04 |
| 19 Tue May 2026 | 0.80 | 115.30 | 0.04 |
| 18 Mon May 2026 | 0.90 | 115.30 | 0.04 |
| 15 Fri May 2026 | 1.15 | 112.35 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 97.00 | 0.06 |
| 19 Tue May 2026 | 0.85 | 97.00 | 0.06 |
| 18 Mon May 2026 | 1.05 | 124.90 | 0.05 |
| 15 Fri May 2026 | 1.30 | 111.05 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 94.00 | 0.15 |
| 19 Tue May 2026 | 1.05 | 94.00 | 0.14 |
| 18 Mon May 2026 | 1.25 | 94.00 | 0.16 |
| 15 Fri May 2026 | 1.65 | 94.00 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 77.45 | 0.21 |
| 19 Tue May 2026 | 1.30 | 79.05 | 0.23 |
| 18 Mon May 2026 | 1.65 | 79.25 | 0.24 |
| 15 Fri May 2026 | 2.05 | 82.25 | 0.23 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.20 | 76.00 | 0.35 |
| 19 Tue May 2026 | 1.55 | 69.90 | 0.27 |
| 18 Mon May 2026 | 2.10 | 71.45 | 0.27 |
| 15 Fri May 2026 | 2.50 | 73.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.60 | 57.35 | 0.22 |
| 19 Tue May 2026 | 2.10 | 59.75 | 0.23 |
| 18 Mon May 2026 | 2.70 | 62.90 | 0.24 |
| 15 Fri May 2026 | 3.20 | 71.45 | 0.22 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.20 | 48.50 | 0.37 |
| 19 Tue May 2026 | 2.75 | 50.70 | 0.39 |
| 18 Mon May 2026 | 3.40 | 53.50 | 0.4 |
| 15 Fri May 2026 | 4.00 | 63.05 | 0.36 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.15 | 38.65 | 0.29 |
| 19 Tue May 2026 | 3.70 | 41.60 | 0.32 |
| 18 Mon May 2026 | 4.55 | 44.35 | 0.32 |
| 15 Fri May 2026 | 5.05 | 52.50 | 0.3 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.55 | 31.80 | 0.42 |
| 19 Tue May 2026 | 5.25 | 33.15 | 0.43 |
| 18 Mon May 2026 | 6.25 | 36.05 | 0.46 |
| 15 Fri May 2026 | 6.55 | 45.30 | 0.44 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.85 | 24.30 | 0.77 |
| 19 Tue May 2026 | 7.45 | 25.35 | 0.75 |
| 18 Mon May 2026 | 8.65 | 28.85 | 0.81 |
| 15 Fri May 2026 | 8.55 | 37.80 | 0.79 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.15 | 17.40 | 0.51 |
| 19 Tue May 2026 | 10.55 | 18.45 | 0.45 |
| 18 Mon May 2026 | 11.90 | 21.70 | 0.53 |
| 15 Fri May 2026 | 11.20 | 30.30 | 0.54 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.50 | 12.15 | 0.7 |
| 19 Tue May 2026 | 15.00 | 13.05 | 0.63 |
| 18 Mon May 2026 | 16.35 | 16.35 | 0.59 |
| 15 Fri May 2026 | 14.55 | 24.00 | 0.73 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.60 | 8.40 | 1.29 |
| 19 Tue May 2026 | 20.85 | 9.00 | 1.42 |
| 18 Mon May 2026 | 21.75 | 12.00 | 1.14 |
| 15 Fri May 2026 | 19.30 | 18.35 | 1.53 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.70 | 5.45 | 2.02 |
| 19 Tue May 2026 | 28.00 | 6.10 | 1.81 |
| 18 Mon May 2026 | 28.55 | 8.65 | 1.71 |
| 15 Fri May 2026 | 24.80 | 14.05 | 1.81 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.30 | 3.40 | 2.57 |
| 19 Tue May 2026 | 36.80 | 4.15 | 2.55 |
| 18 Mon May 2026 | 35.65 | 6.25 | 2.76 |
| 15 Fri May 2026 | 31.20 | 10.50 | 2.29 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.65 | 2.25 | 6.49 |
| 19 Tue May 2026 | 44.50 | 2.75 | 8.18 |
| 18 Mon May 2026 | 43.80 | 4.50 | 8.91 |
| 15 Fri May 2026 | 38.50 | 7.75 | 13.08 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 55.80 | 1.40 | 6.04 |
| 19 Tue May 2026 | 53.90 | 1.90 | 5.67 |
| 18 Mon May 2026 | 52.95 | 3.15 | 5.57 |
| 15 Fri May 2026 | 46.40 | 5.55 | 6.56 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 63.00 | 0.95 | 1.84 |
| 19 Tue May 2026 | 69.00 | 1.40 | 2.19 |
| 18 Mon May 2026 | 61.65 | 2.35 | 2.44 |
| 15 Fri May 2026 | 52.65 | 4.10 | 2.23 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.50 | 0.70 | 3.51 |
| 19 Tue May 2026 | 72.25 | 0.95 | 3.68 |
| 18 Mon May 2026 | 66.80 | 1.60 | 4.08 |
| 15 Fri May 2026 | 63.10 | 2.95 | 4.29 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 80.20 | 0.50 | 0.73 |
| 19 Tue May 2026 | 80.20 | 0.70 | 0.8 |
| 18 Mon May 2026 | 71.55 | 1.10 | 0.9 |
| 15 Fri May 2026 | 71.55 | 2.05 | 1.06 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 103.00 | 0.35 | 519 |
| 19 Tue May 2026 | 103.00 | 0.50 | 537 |
| 18 Mon May 2026 | 103.00 | 0.80 | 464 |
| 15 Fri May 2026 | 103.00 | 1.45 | 469 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 95.25 | 0.30 | 42.75 |
| 19 Tue May 2026 | 95.25 | 0.40 | 44.25 |
| 18 Mon May 2026 | 95.25 | 0.70 | 47.5 |
| 15 Fri May 2026 | 95.25 | 1.00 | 49.75 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 150.00 | 0.35 | 10 |
| 19 Tue May 2026 | 150.00 | 0.35 | 10 |
| 18 Mon May 2026 | 150.00 | 0.45 | 19 |
| 15 Fri May 2026 | 150.00 | 1.60 | 1 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 125.00 | 0.20 | 1.9 |
| 19 Tue May 2026 | 124.25 | 0.25 | 1.83 |
| 18 Mon May 2026 | 98.50 | 0.35 | 2.1 |
| 15 Fri May 2026 | 110.00 | 0.55 | 2.18 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 171.00 | 0.05 | 75 |
| 19 Tue May 2026 | 171.00 | 0.05 | 79 |
| 18 Mon May 2026 | 171.00 | 0.15 | 79 |
| 15 Fri May 2026 | 171.00 | 0.15 | 79 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 222.00 | 0.15 | 1.72 |
| 19 Tue May 2026 | 222.30 | 0.15 | 1.44 |
| 18 Mon May 2026 | 220.00 | 0.15 | 1.09 |
| 15 Fri May 2026 | 203.45 | 0.15 | 0.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.