BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.08 and 106.73

Daily Target 1	105.53
Daily Target 2	105.97
Daily Target 3	106.18333333333
Daily Target 4	106.62
Daily Target 5	106.83

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 01 October 2026	106.40 (0.61%)	105.75	105.75 - 106.40	1.0256 times
Tue 29 September 2026	105.75 (-1.21%)	110.00	105.30 - 110.00	2.5641 times
Mon 28 September 2026	107.05 (-2.73%)	107.05	107.05 - 107.05	0.5128 times
Thu 24 September 2026	110.05 (-2.26%)	116.50	110.05 - 116.50	1.5385 times
Wed 23 September 2026	112.60 (0.49%)	112.60	112.60 - 112.60	0.2564 times
Tue 22 September 2026	112.05 (-4.19%)	112.25	112.05 - 112.25	1.5385 times
Fri 18 September 2026	116.95 (0%)	116.95	116.95 - 116.95	0.2564 times
Thu 17 September 2026	116.95 (3.5%)	111.00	111.00 - 117.00	1.5385 times
Wed 16 September 2026	113.00 (0%)	113.00	113.00 - 113.00	0.2564 times
Tue 15 September 2026	113.00 (-2.59%)	113.00	113.00 - 113.00	0.5128 times
Fri 11 September 2026	116.00 (0%)	116.00	116.00 - 116.00	0.5128 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 103.5 and 108.2

Weekly Target 1	102.53
Weekly Target 2	104.47
Weekly Target 3	107.23333333333
Weekly Target 4	109.17
Weekly Target 5	111.93

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 01 October 2026	106.40 (-3.32%)	107.05	105.30 - 110.00	0.1573 times
Thu 24 September 2026	110.05 (-5.9%)	112.25	110.05 - 116.50	0.1278 times
Fri 18 September 2026	116.95 (0.82%)	113.00	111.00 - 117.00	0.0983 times
Fri 11 September 2026	116.00 (1.75%)	108.30	102.55 - 118.55	0.5605 times
Fri 04 September 2026	114.00 (29.55%)	93.00	89.00 - 121.50	4.3265 times
Thu 27 August 2026	88.00 (-2.33%)	89.50	88.00 - 90.00	0.7768 times
Fri 21 August 2026	90.10 (1.24%)	87.00	85.50 - 91.00	0.7571 times
Fri 14 August 2026	89.00 (0%)	91.00	87.00 - 92.00	1.1701 times
Fri 07 August 2026	89.00 (0.56%)	89.95	88.00 - 90.00	1.6224 times
Fri 31 July 2026	88.50 (-2.48%)	90.50	87.00 - 90.50	0.4031 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	2.1337 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 106.08 and 106.73

Monthly Target 1	105.53
Monthly Target 2	105.97
Monthly Target 3	106.18333333333
Monthly Target 4	106.62
Monthly Target 5	106.83

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Thu 01 October 2026	106.40 (0.61%)	105.75	105.75 - 106.40	0.0069 times
Tue 29 September 2026	105.75 (12.74%)	90.00	89.00 - 121.50	0.9135 times
Mon 31 August 2026	93.80 (5.99%)	89.95	85.50 - 93.80	0.7618 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.8335 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	2.1337 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6532 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5843 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.1668 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2896 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6567 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.353 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	108.37
12 day DMA	112.15
20 day DMA	110.4
35 day DMA	101.39
50 day DMA	97.95
100 day DMA	98.67
150 day DMA	109.16
200 day DMA	118.77

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.13	109	110.62
12 day EMA	109.3	109.83	110.57
20 day EMA	107.61	107.74	107.95
35 day EMA	103.94	103.79	103.67
50 day EMA	98.36	98.03	97.71

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.37	109.5	111.74
12 day SMA	112.15	112.7	112.43
20 day SMA	110.4	109.48	108.66
35 day SMA	101.39	100.85	100.4
50 day SMA	97.95	97.6	97.27
100 day SMA	98.67	98.69	98.71
150 day SMA	109.16	109.31	109.51
200 day SMA	118.77	118.94	119.12