BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 88.95 and 90.85

Daily Target 1	87.37
Daily Target 2	88.63
Daily Target 3	89.266666666667
Daily Target 4	90.53
Daily Target 5	91.17

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Tue 04 August 2026	89.90 (-0.06%)	89.05	88.00 - 89.90	2.9524 times
Mon 03 August 2026	89.95 (1.64%)	89.95	89.95 - 89.95	0.0476 times
Fri 31 July 2026	88.50 (1.14%)	87.00	87.00 - 88.50	0.1905 times
Thu 30 July 2026	87.50 (-2.78%)	89.50	87.00 - 89.50	0.381 times
Wed 29 July 2026	90.00 (1.12%)	90.00	90.00 - 90.00	0.0476 times
Tue 28 July 2026	89.00 (1.19%)	88.00	87.00 - 89.95	0.9524 times
Mon 27 July 2026	87.95 (-3.09%)	90.50	87.00 - 90.50	0.381 times
Fri 24 July 2026	90.75 (2.48%)	92.00	90.50 - 92.00	0.3333 times
Thu 23 July 2026	88.55 (-1.61%)	87.00	85.00 - 90.00	4.6667 times
Wed 22 July 2026	90.00 (0%)	90.00	90.00 - 90.00	0.0476 times
Mon 20 July 2026	90.00 (1.01%)	90.00	90.00 - 91.50	5.2857 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.98 and 89.93

Weekly Target 1	87.33
Weekly Target 2	88.62
Weekly Target 3	89.283333333333
Weekly Target 4	90.57
Weekly Target 5	91.23

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Tue 04 August 2026	89.90 (1.58%)	89.95	88.00 - 89.95	0.2139 times
Fri 31 July 2026	88.50 (-2.48%)	90.50	87.00 - 90.50	0.1392 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	0.7368 times
Fri 17 July 2026	89.10 (-1.55%)	92.00	89.00 - 92.00	1.1885 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.3667 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	3.1545 times
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1087 times
Fri 19 June 2026	87.15 (-3.17%)	88.05	86.10 - 90.15	0.944 times
Fri 12 June 2026	90.00 (-8.16%)	94.00	87.50 - 94.00	2.9508 times
Fri 05 June 2026	98.00 (-2%)	95.00	95.00 - 98.00	0.1969 times
Fri 29 May 2026	100.00 (2.04%)	105.00	97.50 - 105.00	0.1834 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 87.98 and 89.93

Monthly Target 1	87.33
Monthly Target 2	88.62
Monthly Target 3	89.283333333333
Monthly Target 4	90.57
Monthly Target 5	91.23

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Tue 04 August 2026	89.90 (1.58%)	89.95	88.00 - 89.95	0.1092 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.8502 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	2.1463 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6571 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5877 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.1737 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2913 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6605 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.361 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.163 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	0.9431 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	89.17
12 day DMA	89.27
20 day DMA	89.77
35 day DMA	90.66
50 day DMA	93.26
100 day DMA	105.88
150 day DMA	116.76
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.38	89.12	88.71
12 day EMA	89.48	89.4	89.3
20 day EMA	90.06	90.08	90.09
35 day EMA	92.01	92.13	92.26
50 day EMA	93.93	94.09	94.26

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.17	88.99	88.59
12 day SMA	89.27	89.28	89.28
20 day SMA	89.77	89.71	89.81
35 day SMA	90.66	90.9	91.18
50 day SMA	93.26	93.47	93.79
100 day SMA	105.88	106.33	106.82
150 day SMA	116.76	117.01	117.53
200 day SMA