BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 95.45 and 102.05

Daily Target 193.83
Daily Target 297.07
Daily Target 3100.43333333333
Daily Target 4103.67
Daily Target 5107.03

Daily price and volume Balaji Phosphates

Date Closing Open Range Volume
Fri 27 March 2026 100.30 (-0.99%) 103.80 97.20 - 103.80 2.4079 times
Wed 25 March 2026 101.30 (-5.33%) 107.00 99.00 - 107.00 0.2948 times
Tue 24 March 2026 107.00 (1.9%) 104.00 100.00 - 107.00 0.172 times
Mon 23 March 2026 105.00 (-5.02%) 110.00 100.00 - 110.00 2.113 times
Fri 20 March 2026 110.55 (-11.63%) 125.25 108.00 - 127.50 1.0811 times
Thu 19 March 2026 125.10 (-3.77%) 130.00 121.30 - 130.00 2.4816 times
Wed 18 March 2026 130.00 (-8.45%) 131.00 125.00 - 131.00 1.1794 times
Tue 17 March 2026 142.00 (-4.7%) 149.00 142.00 - 149.00 0.0983 times
Mon 16 March 2026 149.00 (19.2%) 125.00 125.00 - 149.00 0.0491 times
Fri 13 March 2026 125.00 (-3.85%) 130.00 125.00 - 130.00 0.1229 times
Thu 12 March 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0491 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 92.35 and 105.15

Weekly Target 189.7
Weekly Target 295
Weekly Target 3102.5
Weekly Target 4107.8
Weekly Target 5115.3

Weekly price and volumes for Balaji Phosphates

Date Closing Open Range Volume
Fri 27 March 2026 100.30 (-9.27%) 110.00 97.20 - 110.00 1.9389 times
Fri 20 March 2026 110.55 (-11.56%) 125.00 108.00 - 149.00 1.9007 times
Fri 13 March 2026 125.00 (-0.6%) 126.00 125.00 - 131.75 1.6237 times
Fri 06 March 2026 125.75 (-6.51%) 134.00 124.50 - 134.00 0.9933 times
Fri 27 February 2026 134.50 (-1.1%) 136.00 123.00 - 136.00 0.277 times
Fri 20 February 2026 136.00 (0.74%) 135.00 133.00 - 141.00 0.2197 times
Fri 13 February 2026 135.00 (-3.09%) 139.00 135.00 - 141.00 0.2101 times
Fri 06 February 2026 139.30 (-0.5%) 140.05 136.00 - 147.90 0.8978 times
Fri 30 January 2026 140.00 (0%) 147.00 135.00 - 147.00 1.3372 times
Fri 23 January 2026 140.00 (2.94%) 136.00 125.05 - 140.45 0.6017 times
Fri 16 January 2026 136.00 (5.34%) 130.00 130.00 - 150.00 0.4871 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 72.85 and 124.65

Monthly Target 163.7
Monthly Target 282
Monthly Target 3115.5
Monthly Target 4133.8
Monthly Target 5167.3

Monthly price and volumes Balaji Phosphates

Date Closing Open Range Volume
Fri 27 March 2026 100.30 (-25.43%) 134.00 97.20 - 149.00 1.287 times
Fri 27 February 2026 134.50 (-3.93%) 140.05 123.00 - 147.90 0.3198 times
Fri 30 January 2026 140.00 (-1.93%) 143.50 125.00 - 150.00 0.7254 times
Wed 31 December 2025 142.75 (-15.21%) 121.00 116.00 - 149.00 1.4945 times
Mon 08 September 2025 168.35 (-5.02%) 182.00 168.00 - 184.70 0.179 times
Fri 29 August 2025 177.25 (50.08%) 142.00 138.25 - 183.85 1.0357 times
Fri 04 April 2025 118.10 (19.23%) 100.00 100.00 - 127.20 1.702 times
Fri 28 March 2025 99.05 (0%) 80.05 80.05 - 100.50 1.2565 times
Sun 29 March 2026 (0%) - 0 times

monthly chart BalajiPhosphates

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period DMA value
5 day DMA 104.83
12 day DMA 121.27
20 day DMA 124.76
35 day DMA 129.93
50 day DMA 132.42
100 day DMA 140.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.79110.03114.39
12 day EMA116.27119.17122.42
20 day EMA121.54123.77126.13
35 day EMA126.67128.22129.8
50 day EMA129.85131.06132.27

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.83109.79115.53
12 day SMA121.27123.89126.28
20 day SMA124.76126.14127.58
35 day SMA129.93131.18132.45
50 day SMA132.42133.25133.81
100 day SMA140.2140.6140.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme