Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 71.86 and 77.96
| Daily Target 1 | 70.47 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 76.57 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 82.67 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-4.86%) | 79.05 | 73.80 - 79.90 | 3.3764 times | Wed 25 March 2026 | 79.89 (1.67%) | 78.96 | 78.52 - 80.87 | 1.5343 times | Tue 24 March 2026 | 78.58 (2.49%) | 79.95 | 77.13 - 80.00 | 0.5613 times | Mon 23 March 2026 | 76.67 (-8.36%) | 82.00 | 75.83 - 82.96 | 0.9681 times | Fri 20 March 2026 | 83.66 (-1.2%) | 85.20 | 83.20 - 87.70 | 0.4095 times | Thu 19 March 2026 | 84.68 (-5.68%) | 89.03 | 84.15 - 89.33 | 0.7555 times | Wed 18 March 2026 | 89.78 (-1.41%) | 90.79 | 89.10 - 93.79 | 0.8143 times | Tue 17 March 2026 | 91.06 (-2.33%) | 92.90 | 90.25 - 94.80 | 0.6439 times | Mon 16 March 2026 | 93.23 (-1.19%) | 95.49 | 91.50 - 96.96 | 0.5655 times | Fri 13 March 2026 | 94.35 (-2.96%) | 97.65 | 92.70 - 97.69 | 0.3712 times | Thu 12 March 2026 | 97.23 (-1.32%) | 98.63 | 96.70 - 100.32 | 0.404 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 70.33 and 79.49
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 77.59 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.9071 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4492 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4105 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.4643 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.6356 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4555 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.9483 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.2228 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.2171 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.2896 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.2904 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 56.46 and 93.36
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 86.836666666667 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.01 (-29.71%) | 108.00 | 73.80 - 110.70 | 1.8877 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.3477 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.5787 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.9809 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0277 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7021 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8142 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0102 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6316 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0191 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2026 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 86.97 |
| 20 day DMA | 93.14 |
| 35 day DMA | 93.5 |
| 50 day DMA | 92.71 |
| 100 day DMA | 102.46 |
| 150 day DMA | 105.24 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 81.52 | 82.34 |
| 12 day EMA | 85.28 | 86.96 | 88.25 |
| 20 day EMA | 88.82 | 90.17 | 91.25 |
| 35 day EMA | 91.4 | 92.31 | 93.04 |
| 50 day EMA | 92.43 | 93.1 | 93.64 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 80.7 | 82.67 |
| 12 day SMA | 86.97 | 89.01 | 90.59 |
| 20 day SMA | 93.14 | 94.46 | 95.52 |
| 35 day SMA | 93.5 | 93.86 | 94.1 |
| 50 day SMA | 92.71 | 93.31 | 93.83 |
| 100 day SMA | 102.46 | 102.8 | 103.14 |
| 150 day SMA | 105.24 | 105.24 | 105.21 |
| 200 day SMA | 97.65 | 97.61 | 97.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.