Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 82.94 and 84.96
| Daily Target 1 | 81.36 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.383333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.4 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.61 (1.68%) | 82.90 | 82.26 - 84.28 | 0.5052 times | Thu 30 July 2026 | 82.23 (-2.22%) | 83.10 | 80.95 - 83.88 | 1.3697 times | Wed 29 July 2026 | 84.10 (1.82%) | 82.60 | 81.51 - 84.47 | 1.3602 times | Tue 28 July 2026 | 82.60 (-1.43%) | 83.88 | 81.68 - 85.90 | 1.3029 times | Mon 27 July 2026 | 83.80 (-0.29%) | 84.18 | 83.38 - 85.90 | 0.9554 times | Fri 24 July 2026 | 84.04 (-1.48%) | 85.00 | 83.32 - 85.25 | 0.6235 times | Thu 23 July 2026 | 85.30 (0.27%) | 84.20 | 83.50 - 87.50 | 0.5154 times | Wed 22 July 2026 | 85.07 (-1.79%) | 86.60 | 84.25 - 86.74 | 1.1161 times | Tue 21 July 2026 | 86.62 (-1.18%) | 88.09 | 86.00 - 88.29 | 1.2095 times | Mon 20 July 2026 | 87.65 (-0.78%) | 89.24 | 87.55 - 89.24 | 1.042 times | Fri 17 July 2026 | 88.34 (-1.64%) | 89.85 | 88.00 - 91.01 | 2.0515 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 79.81 and 84.76
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 83.486666666667 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.2334 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.1915 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.4179 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.3918 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.4587 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.3406 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 6.6481 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.3316 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.3948 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.5915 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 2.3842 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 76.26 and 88.31
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.309 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5028 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1056 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1283 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2861 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5277 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3766 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6383 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6687 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4569 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5298 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 85.26 |
| 20 day DMA | 87.71 |
| 35 day DMA | 87.75 |
| 50 day DMA | 88.24 |
| 100 day DMA | 92.01 |
| 150 day DMA | 94.04 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.55 | 84.21 |
| 12 day EMA | 85.11 | 85.38 | 85.95 |
| 20 day EMA | 86.32 | 86.6 | 87.06 |
| 35 day EMA | 87.57 | 87.8 | 88.13 |
| 50 day EMA | 88.32 | 88.51 | 88.77 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.35 | 83.97 |
| 12 day SMA | 85.26 | 85.92 | 86.7 |
| 20 day SMA | 87.71 | 88.1 | 88.49 |
| 35 day SMA | 87.75 | 87.79 | 87.87 |
| 50 day SMA | 88.24 | 88.38 | 88.58 |
| 100 day SMA | 92.01 | 92.12 | 92.29 |
| 150 day SMA | 94.04 | 94.17 | 94.31 |
| 200 day SMA | 99.33 | 99.51 | 99.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.