Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 89.61 and 92.83
| Daily Target 1 | 88.9 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 95.34 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-2.27%) | 93.92 | 90.70 - 93.92 | 0.6338 times | Mon 28 September 2026 | 93.87 (0.02%) | 94.40 | 93.01 - 95.22 | 0.44 times | Fri 25 September 2026 | 93.85 (0.03%) | 94.69 | 93.42 - 95.37 | 0.5416 times | Thu 24 September 2026 | 93.82 (-0.38%) | 93.00 | 92.76 - 97.30 | 1.1528 times | Wed 23 September 2026 | 94.18 (0.5%) | 94.45 | 93.65 - 96.72 | 0.4929 times | Tue 22 September 2026 | 93.71 (0.17%) | 94.49 | 93.20 - 95.50 | 0.3815 times | Mon 21 September 2026 | 93.55 (-1.78%) | 95.24 | 93.00 - 97.49 | 0.6676 times | Fri 18 September 2026 | 95.25 (-0.75%) | 95.33 | 93.60 - 96.99 | 0.9712 times | Thu 17 September 2026 | 95.97 (4.2%) | 91.51 | 91.10 - 98.11 | 3.315 times | Wed 16 September 2026 | 92.10 (-3.54%) | 95.48 | 91.80 - 96.42 | 1.4036 times | Tue 15 September 2026 | 95.48 (5.35%) | 90.71 | 90.51 - 98.00 | 10.6438 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 88.96 and 93.48
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.553333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-2.25%) | 94.40 | 90.70 - 95.22 | 0.1169 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.3524 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 1.7786 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.5934 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.337 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4294 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 1.8117 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 2.9375 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3424 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3007 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2467 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.18 and 94.93
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-0.17%) | 91.75 | 88.36 - 98.11 | 0.5973 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8071 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.2993 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.4556 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0394 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.0929 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2457 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.4797 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3648 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6183 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6477 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.09 |
| 35 day DMA | 93.16 |
| 50 day DMA | 90.68 |
| 100 day DMA | 91.29 |
| 150 day DMA | 92.58 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.9 | 93.92 |
| 12 day EMA | 93.4 | 93.7 | 93.67 |
| 20 day EMA | 93.16 | 93.31 | 93.25 |
| 35 day EMA | 91.98 | 91.99 | 91.88 |
| 50 day EMA | 90.88 | 90.84 | 90.72 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.89 | 93.82 |
| 12 day SMA | 93.68 | 93.69 | 93.6 |
| 20 day SMA | 93.09 | 93.1 | 93.11 |
| 35 day SMA | 93.16 | 93.12 | 92.89 |
| 50 day SMA | 90.68 | 90.6 | 90.48 |
| 100 day SMA | 91.29 | 91.6 | 91.76 |
| 150 day SMA | 92.58 | 92.57 | 92.53 |
| 200 day SMA | 94.12 | 94.18 | 94.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.