Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 940.4 and 1004.9
| Daily Target 1 | 928.13 |
| Daily Target 2 | 952.67 |
| Daily Target 3 | 992.63333333333 |
| Daily Target 4 | 1017.17 |
| Daily Target 5 | 1057.13 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 977.20 (-5.48%) | 1020.00 | 968.10 - 1032.60 | 1.4234 times | Fri 27 March 2026 | 1033.90 (-2.42%) | 1040.00 | 1016.00 - 1048.20 | 0.8203 times | Wed 25 March 2026 | 1059.50 (1.31%) | 1049.90 | 1049.00 - 1085.00 | 0.7746 times | Tue 24 March 2026 | 1045.80 (4.29%) | 1025.00 | 1020.60 - 1095.00 | 2.424 times | Mon 23 March 2026 | 1002.80 (-6.03%) | 1051.00 | 997.20 - 1051.60 | 0.6065 times | Fri 20 March 2026 | 1067.10 (4.78%) | 1022.80 | 1021.30 - 1079.00 | 0.9574 times | Thu 19 March 2026 | 1018.40 (-4.62%) | 1050.00 | 1011.00 - 1054.10 | 0.4108 times | Wed 18 March 2026 | 1067.70 (6.73%) | 1010.00 | 998.60 - 1081.50 | 1.2285 times | Tue 17 March 2026 | 1000.40 (-1.27%) | 1000.00 | 992.00 - 1018.20 | 0.4576 times | Mon 16 March 2026 | 1013.30 (1.24%) | 1000.90 | 976.50 - 1022.00 | 0.8968 times | Fri 13 March 2026 | 1000.90 (-3.29%) | 999.00 | 989.00 - 1022.00 | 1.404 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 940.4 and 1004.9
| Weekly Target 1 | 928.13 |
| Weekly Target 2 | 952.67 |
| Weekly Target 3 | 992.63333333333 |
| Weekly Target 4 | 1017.17 |
| Weekly Target 5 | 1057.13 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 977.20 (-5.48%) | 1020.00 | 968.10 - 1032.60 | 0.3647 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 1.1851 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 1.0124 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 0.9253 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.3663 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.5604 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.6219 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.8863 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 1.3933 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 2.6843 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 4.3945 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 909.2 and 1036.1
| Monthly Target 1 | 886.53 |
| Monthly Target 2 | 931.87 |
| Monthly Target 3 | 1013.4333333333 |
| Monthly Target 4 | 1058.77 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.4717 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4238 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.4507 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1929 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3535 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1115 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1583 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1871 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.4887 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.1618 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2673 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1023.84 |
| 12 day DMA | 1026.83 |
| 20 day DMA | 1036.28 |
| 35 day DMA | 1064.8 |
| 50 day DMA | 1096.42 |
| 100 day DMA | 1133.16 |
| 150 day DMA | 1237.18 |
| 200 day DMA | 1341.91 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.84 | 1039.66 | 1042.54 |
| 12 day EMA | 1029.98 | 1039.57 | 1040.6 |
| 20 day EMA | 1041.78 | 1048.58 | 1050.12 |
| 35 day EMA | 1068.4 | 1073.77 | 1076.12 |
| 50 day EMA | 1097.26 | 1102.16 | 1104.94 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.84 | 1041.82 | 1038.72 |
| 12 day SMA | 1026.83 | 1032.73 | 1032.18 |
| 20 day SMA | 1036.28 | 1041.85 | 1045.24 |
| 35 day SMA | 1064.8 | 1068.46 | 1071.68 |
| 50 day SMA | 1096.42 | 1102.17 | 1106.01 |
| 100 day SMA | 1133.16 | 1137.52 | 1141.27 |
| 150 day SMA | 1237.18 | 1241.07 | 1244.47 |
| 200 day SMA | 1341.91 | 1344.5 | 1346.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.