Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2044.85 and 2195.85
| Daily Target 1 | 2015.37 |
| Daily Target 2 | 2074.33 |
| Daily Target 3 | 2166.3666666667 |
| Daily Target 4 | 2225.33 |
| Daily Target 5 | 2317.37 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2133.30 (-4.91%) | 2243.90 | 2107.40 - 2258.40 | 0.6989 times | Thu 30 July 2026 | 2243.40 (-1.23%) | 2260.00 | 2215.30 - 2260.00 | 0.37 times | Wed 29 July 2026 | 2271.40 (1.33%) | 2271.00 | 2252.50 - 2351.00 | 1.0036 times | Tue 28 July 2026 | 2241.50 (-1.9%) | 2350.00 | 2185.00 - 2429.00 | 3.4238 times | Mon 27 July 2026 | 2284.80 (5.07%) | 2217.90 | 2174.60 - 2323.40 | 1.1429 times | Fri 24 July 2026 | 2174.50 (-7.44%) | 2314.20 | 2123.50 - 2332.70 | 1.0268 times | Thu 23 July 2026 | 2349.20 (-1.31%) | 2375.00 | 2326.50 - 2438.70 | 0.6318 times | Wed 22 July 2026 | 2380.30 (0.58%) | 2382.00 | 2324.90 - 2428.00 | 0.7536 times | Tue 21 July 2026 | 2366.50 (3.99%) | 2275.80 | 2275.80 - 2383.00 | 0.5344 times | Mon 20 July 2026 | 2275.80 (-0.58%) | 2289.10 | 2228.60 - 2339.00 | 0.4143 times | Fri 17 July 2026 | 2289.10 (-3.49%) | 2389.00 | 2264.00 - 2389.00 | 0.4512 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1959.55 and 2281.15
| Weekly Target 1 | 1901.63 |
| Weekly Target 2 | 2017.47 |
| Weekly Target 3 | 2223.2333333333 |
| Weekly Target 4 | 2339.07 |
| Weekly Target 5 | 2544.83 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2133.30 (-1.89%) | 2217.90 | 2107.40 - 2429.00 | 0.887 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.449 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.4523 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 1.7067 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 0.75 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.2604 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.5318 times | Fri 12 June 2026 | 2133.00 (4.39%) | 2029.10 | 1989.40 - 2262.50 | 1.0606 times | Fri 05 June 2026 | 2043.30 (15.08%) | 1775.60 | 1700.60 - 2185.00 | 3.3267 times | Fri 29 May 2026 | 1775.60 (-2.57%) | 1874.00 | 1763.00 - 1956.00 | 0.5756 times | Fri 22 May 2026 | 1822.50 (6.82%) | 1674.10 | 1620.00 - 1896.60 | 1.4479 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2075.5 and 2501.4
| Monthly Target 1 | 1772.3 |
| Monthly Target 2 | 1952.8 |
| Monthly Target 3 | 2198.2 |
| Monthly Target 4 | 2378.7 |
| Monthly Target 5 | 2624.1 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2133.30 (4.78%) | 2058.00 | 2017.70 - 2443.60 | 1.2075 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.6156 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.5158 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3219 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.3147 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2827 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.303 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.1287 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2358 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0744 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1056 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2234.88 |
| 12 day DMA | 2281.8 |
| 20 day DMA | 2276.82 |
| 35 day DMA | 2201.56 |
| 50 day DMA | 2133.12 |
| 100 day DMA | 1675.42 |
| 150 day DMA | 1493.99 |
| 200 day DMA | 1434.6 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.27 | 2262.25 | 2271.68 |
| 12 day EMA | 2251.12 | 2272.53 | 2277.83 |
| 20 day EMA | 2239.93 | 2251.15 | 2251.96 |
| 35 day EMA | 2184.31 | 2187.31 | 2184.01 |
| 50 day EMA | 2109.54 | 2108.57 | 2103.07 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.88 | 2243.12 | 2264.28 |
| 12 day SMA | 2281.8 | 2296.88 | 2302.55 |
| 20 day SMA | 2276.82 | 2279.86 | 2279.26 |
| 35 day SMA | 2201.56 | 2199.29 | 2196.08 |
| 50 day SMA | 2133.12 | 2127.12 | 2116.43 |
| 100 day SMA | 1675.42 | 1664.63 | 1652.87 |
| 150 day SMA | 1493.99 | 1487.21 | 1479.53 |
| 200 day SMA | 1434.6 | 1430.82 | 1426.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.