Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 14.44 and 17.24
| Daily Target 1 | 13.76 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 19.36 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.48 (-7.1%) | 18.00 | 15.20 - 18.00 | 0.6983 times | Wed 25 March 2026 | 17.74 (-1.77%) | 17.55 | 17.55 - 18.41 | 1.0246 times | Tue 24 March 2026 | 18.06 (4.57%) | 17.65 | 17.47 - 18.55 | 2.5339 times | Mon 23 March 2026 | 17.27 (-2.15%) | 17.65 | 17.07 - 17.66 | 2.3712 times | Fri 20 March 2026 | 17.65 (-2.05%) | 18.20 | 17.50 - 18.20 | 1.3562 times | Thu 19 March 2026 | 18.02 (0.45%) | 17.94 | 17.50 - 18.24 | 0.2582 times | Wed 18 March 2026 | 17.94 (1.36%) | 18.00 | 17.71 - 18.32 | 0.3404 times | Tue 17 March 2026 | 17.70 (0.17%) | 18.05 | 17.05 - 18.32 | 0.2981 times | Mon 16 March 2026 | 17.67 (-5.25%) | 19.11 | 17.25 - 19.11 | 0.7145 times | Fri 13 March 2026 | 18.65 (-6.89%) | 20.00 | 18.52 - 20.47 | 0.4046 times | Thu 12 March 2026 | 20.03 (-0.74%) | 20.18 | 19.56 - 20.88 | 0.19 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 14.17 and 17.52
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.48 (-6.63%) | 17.65 | 15.20 - 18.55 | 2.3505 times | Fri 20 March 2026 | 17.65 (-5.36%) | 19.11 | 17.05 - 19.11 | 1.0523 times | Fri 13 March 2026 | 18.65 (-4.9%) | 19.00 | 17.60 - 20.90 | 0.6995 times | Fri 06 March 2026 | 19.61 (-0.61%) | 20.00 | 17.50 - 20.00 | 0.5404 times | Fri 27 February 2026 | 19.73 (-1.84%) | 20.95 | 19.60 - 20.95 | 0.6631 times | Fri 20 February 2026 | 20.10 (-7.97%) | 21.84 | 19.90 - 22.45 | 1.8151 times | Fri 13 February 2026 | 21.84 (-4.5%) | 23.60 | 20.77 - 23.60 | 0.7473 times | Fri 06 February 2026 | 22.87 (-6.19%) | 25.10 | 22.30 - 25.88 | 1.5899 times | Fri 30 January 2026 | 24.38 (0.91%) | 24.40 | 23.58 - 25.44 | 0.2 times | Fri 23 January 2026 | 24.16 (-3.05%) | 24.92 | 23.01 - 25.78 | 0.342 times | Fri 16 January 2026 | 24.92 (-2.04%) | 25.44 | 24.50 - 26.50 | 0.2755 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 12.99 and 18.69
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.48 (-16.47%) | 20.00 | 15.20 - 20.90 | 0.743 times | Fri 27 February 2026 | 19.73 (-19.07%) | 25.10 | 19.60 - 25.88 | 0.7706 times | Fri 30 January 2026 | 24.38 (-9.27%) | 27.63 | 23.01 - 29.90 | 0.5587 times | Wed 31 December 2025 | 26.87 (-26.88%) | 36.95 | 25.86 - 37.22 | 1.0205 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.4626 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.2124 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.5079 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 1.1032 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.7952 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.8259 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.5188 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.76 |
| 50 day DMA | 21.18 |
| 100 day DMA | 27.09 |
| 150 day DMA | 32.89 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.82 | 17.86 |
| 12 day EMA | 17.98 | 18.25 | 18.34 |
| 20 day EMA | 18.61 | 18.83 | 18.95 |
| 35 day EMA | 19.93 | 20.13 | 20.27 |
| 50 day EMA | 21.23 | 21.42 | 21.57 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.75 | 17.79 |
| 12 day SMA | 18.12 | 18.41 | 18.49 |
| 20 day SMA | 18.53 | 18.73 | 18.85 |
| 35 day SMA | 19.76 | 19.97 | 20.19 |
| 50 day SMA | 21.18 | 21.37 | 21.52 |
| 100 day SMA | 27.09 | 27.36 | 27.6 |
| 150 day SMA | 32.89 | 33.1 | 33.3 |
| 200 day SMA | 36.97 | 37.16 | 37.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.