BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.43 and 24.35

Daily Target 123.27
Daily Target 223.59
Daily Target 324.193333333333
Daily Target 424.51
Daily Target 525.11

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-2.49%) 24.63 23.88 - 24.80 0.6255 times
Thu 30 July 2026 24.51 (1.53%) 24.80 24.00 - 25.50 0.7703 times
Wed 29 July 2026 24.14 (-1.23%) 24.20 24.00 - 24.75 0.2014 times
Tue 28 July 2026 24.44 (0.21%) 24.02 24.00 - 24.79 0.3834 times
Mon 27 July 2026 24.39 (-8.55%) 24.97 24.00 - 24.97 0.1843 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.8783 times
Fri 17 April 2026 26.37 (3.13%) 26.49 25.72 - 26.97 1.5819 times
Thu 16 April 2026 25.57 (2.48%) 24.94 24.94 - 25.99 1.851 times
Wed 15 April 2026 24.95 (3.14%) 24.40 24.26 - 25.19 1.7087 times
Mon 13 April 2026 24.19 (1.68%) 23.50 22.80 - 24.30 1.8151 times
Fri 10 April 2026 23.79 (3.61%) 22.96 22.96 - 24.65 1.655 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.08 and 24.7

Weekly Target 122.81
Weekly Target 223.35
Weekly Target 324.426666666667
Weekly Target 424.97
Weekly Target 526.05

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.2151 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.0873 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 0.6912 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 1.3281 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 1.175 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.881 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 1.2898 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.8574 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6624 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.8127 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.2248 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.08 and 24.7

Monthly Target 122.81
Monthly Target 223.35
Monthly Target 324.426666666667
Monthly Target 424.97
Monthly Target 526.05

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0481 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.6632 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.3443 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.3206 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.9575 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.7487 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.7928 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.3639 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.8704 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.8904 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 3.0764 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.66
20 day DMA 22.72
35 day DMA 20.92
50 day DMA 20.86
100 day DMA 24.32
150 day DMA 30.15
200 day DMA 34.51

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.6224.67
12 day EMA24.0224.0423.96
20 day EMA23.1923.1222.97
35 day EMA22.4122.3222.19
50 day EMA21.4321.3321.2

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.8325.2
12 day SMA24.6624.6624.53
20 day SMA22.7222.4322.07
35 day SMA20.9220.7820.64
50 day SMA20.8620.8420.8
100 day SMA24.3224.4524.59
150 day SMA30.1530.2930.43
200 day SMA34.5134.6334.75
Back to top | Use Dark Theme