Login or Join
HomepageBalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 25.99 and 27.79
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 27.426666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 29.23 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.08 (-3.63%) | 28.00 | 26.70 - 28.50 | 0.9988 times | Mon 11 May 2026 | 28.10 (-3.5%) | 29.90 | 27.67 - 29.90 | 0.7242 times | Fri 08 May 2026 | 29.12 (2.1%) | 29.10 | 28.70 - 29.30 | 1.8436 times | Thu 07 May 2026 | 28.52 (3.67%) | 27.80 | 27.55 - 28.88 | 1.4546 times | Wed 06 May 2026 | 27.51 (1.25%) | 27.44 | 27.00 - 27.65 | 0.8915 times | Tue 05 May 2026 | 27.17 (0.74%) | 26.98 | 26.40 - 27.40 | 1.0564 times | Mon 04 May 2026 | 26.97 (1.28%) | 27.10 | 26.26 - 27.50 | 1.0605 times | Thu 30 April 2026 | 26.63 (-0.19%) | 26.68 | 26.01 - 27.00 | 0.2889 times | Wed 29 April 2026 | 26.68 (0.53%) | 26.67 | 26.00 - 27.29 | 0.7233 times | Tue 28 April 2026 | 26.54 (-0.26%) | 26.61 | 26.13 - 27.65 | 0.958 times | Mon 27 April 2026 | 26.61 (-1.22%) | 27.94 | 26.50 - 27.94 | 0.5737 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 25.29 and 28.49
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.08 (-7.01%) | 29.90 | 26.70 - 29.90 | 1.044 times | Fri 08 May 2026 | 29.12 (9.35%) | 27.10 | 26.26 - 29.30 | 3.8213 times | Thu 30 April 2026 | 26.63 (-1.15%) | 27.94 | 26.00 - 27.94 | 1.5415 times | Fri 24 April 2026 | 26.94 (-95.36%) | 581.00 | 26.51 - 592.00 | 2.8476 times | Fri 02 December 2022 | 581.15 (0.97%) | 575.55 | 548.15 - 599.40 | 0.0758 times | Fri 25 November 2022 | 575.55 (-2.12%) | 587.50 | 564.00 - 600.00 | 0.0821 times | Fri 18 November 2022 | 588.00 (-1.84%) | 610.00 | 573.00 - 624.00 | 0.1175 times | Fri 11 November 2022 | 599.05 (-3.03%) | 648.60 | 582.00 - 655.00 | 0.1997 times | Fri 04 November 2022 | 617.75 (3.13%) | 599.00 | 590.50 - 639.00 | 0.1618 times | Fri 28 October 2022 | 599.00 (0.76%) | 610.00 | 591.05 - 616.85 | 0.1088 times | Fri 21 October 2022 | 594.50 (-0.73%) | 619.00 | 590.00 - 619.00 | 0.0609 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 24.85 and 28.49
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.08 (1.69%) | 27.10 | 26.26 - 29.90 | 3.4114 times | Thu 30 April 2026 | 26.63 (-95.44%) | 26.67 | 26.00 - 28.63 | 3.0673 times | Mon 05 December 2022 | 583.75 (-0.89%) | 594.80 | 570.00 - 599.40 | 0.0227 times | Wed 30 November 2022 | 589.00 (-2.12%) | 593.00 | 548.15 - 655.00 | 0.4121 times | Mon 31 October 2022 | 601.75 (-1.57%) | 611.35 | 574.95 - 630.00 | 0.3137 times | Fri 30 September 2022 | 611.35 (-22.95%) | 695.00 | 542.00 - 700.00 | 0.5677 times | Mon 09 November 2020 | 793.45 (-4.56%) | 829.45 | 681.75 - 829.45 | 0.1561 times | Fri 30 October 2020 | 831.40 (17.71%) | 741.60 | 739.75 - 1080.20 | 0.941 times | Wed 30 September 2020 | 706.30 (59.85%) | 463.90 | 419.80 - 960.65 | 0.7846 times | Mon 31 August 2020 | 441.85 (332.76%) | 350.50 | 300.55 - 441.85 | 0.3235 times | Tue 26 May 2020 | 102.10 (39.86%) | 73.10 | 65.05 - 103.05 | 0.0694 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE
DMA (daily moving average) of Balaxi Ventures BALAXI_BE
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.32 |
| 20 day DMA | 166.79 |
| 35 day DMA | 350.22 |
| 50 day DMA | 425.91 |
| 100 day DMA | 586.19 |
| 150 day DMA | 522.69 |
| 200 day DMA | 412.88 |
EMA (exponential moving average) of Balaxi Ventures BALAXI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 30.01 | 30.96 |
| 12 day EMA | 73.17 | 81.55 | 91.26 |
| 20 day EMA | 152.69 | 165.91 | 180.41 |
| 35 day EMA | 268.16 | 282.35 | 297.32 |
| 50 day EMA | 400.52 | 415.76 | 431.58 |
SMA (simple moving average) of Balaxi Ventures BALAXI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.08 | 27.86 |
| 12 day SMA | 27.32 | 27.36 | 27.3 |
| 20 day SMA | 166.79 | 193.96 | 221.33 |
| 35 day SMA | 350.22 | 367.1 | 383.47 |
| 50 day SMA | 425.91 | 437.25 | 448.64 |
| 100 day SMA | 586.19 | 592.64 | 599.44 |
| 150 day SMA | 522.69 | 522.99 | 523.3 |
| 200 day SMA | 412.88 | 413.16 | 413.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.