Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 12.88 and 13.93
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.8 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.40 (-4.96%) | 14.10 | 13.40 - 14.45 | 1.6667 times | Fri 27 March 2026 | 14.10 (-4.73%) | 14.10 | 14.10 - 14.10 | 0.641 times | Wed 25 March 2026 | 14.80 (4.23%) | 13.60 | 13.60 - 14.80 | 0.3846 times | Tue 24 March 2026 | 14.20 (-3.07%) | 14.00 | 14.00 - 14.25 | 0.641 times | Mon 23 March 2026 | 14.65 (-4.87%) | 14.65 | 14.65 - 14.65 | 2.3077 times | Fri 20 March 2026 | 15.40 (-4.94%) | 16.20 | 15.40 - 17.00 | 1.9231 times | Wed 18 March 2026 | 16.20 (-4.71%) | 16.15 | 16.15 - 17.25 | 1.5385 times | Tue 17 March 2026 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.1282 times | Fri 13 March 2026 | 17.50 (-1.41%) | 17.75 | 17.50 - 17.75 | 0.3846 times | Thu 12 March 2026 | 17.75 (4.72%) | 16.20 | 16.15 - 17.75 | 0.3846 times | Wed 11 March 2026 | 16.95 (-4.78%) | 16.95 | 16.95 - 16.95 | 0.2564 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 12.88 and 13.93
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.40 (-4.96%) | 14.10 | 13.40 - 14.45 | 0.5285 times | Fri 27 March 2026 | 14.10 (-8.44%) | 14.65 | 13.60 - 14.80 | 1.2602 times | Fri 20 March 2026 | 15.40 (-12%) | 17.00 | 15.40 - 17.25 | 1.1382 times | Fri 13 March 2026 | 17.50 (-6.42%) | 17.80 | 16.15 - 17.80 | 0.5691 times | Fri 06 March 2026 | 18.70 (9.04%) | 17.55 | 17.55 - 18.70 | 0.3252 times | Fri 27 February 2026 | 17.15 (-15.72%) | 19.90 | 17.10 - 19.90 | 4.8374 times | Fri 20 February 2026 | 20.35 (-13.4%) | 23.50 | 20.35 - 23.55 | 0.7317 times | Fri 13 February 2026 | 23.50 (-3.29%) | 23.10 | 23.10 - 24.80 | 0.2439 times | Fri 06 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2033 times | Fri 30 January 2026 | 24.30 (-0.21%) | 23.50 | 23.15 - 24.30 | 0.1626 times | Fri 23 January 2026 | 24.35 (-6.7%) | 26.10 | 23.50 - 26.10 | 0.5691 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 10.75 and 16.05
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.40 (-21.87%) | 17.55 | 13.40 - 18.70 | 1.7122 times | Fri 27 February 2026 | 17.15 (-29.42%) | 24.30 | 17.10 - 24.80 | 2.6958 times | Fri 30 January 2026 | 24.30 (-1.82%) | 25.05 | 23.15 - 27.15 | 0.7104 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.7832 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.5829 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7286 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4736 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8379 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.2022 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2732 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 1.8215 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.91 |
| 35 day DMA | 19.87 |
| 50 day DMA | 21.6 |
| 100 day DMA | 24.84 |
| 150 day DMA | 27.05 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.8 | 15.15 |
| 12 day EMA | 15.65 | 16.06 | 16.42 |
| 20 day EMA | 16.99 | 17.37 | 17.71 |
| 35 day EMA | 19 | 19.33 | 19.64 |
| 50 day EMA | 21.13 | 21.45 | 21.75 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.63 | 15.05 |
| 12 day SMA | 15.81 | 16.25 | 16.57 |
| 20 day SMA | 16.91 | 17.31 | 17.73 |
| 35 day SMA | 19.87 | 20.19 | 20.53 |
| 50 day SMA | 21.6 | 21.82 | 22.04 |
| 100 day SMA | 24.84 | 24.99 | 25.16 |
| 150 day SMA | 27.05 | 27.17 | 27.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.