BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 16.77 and 17.62

Daily Target 116.61
Daily Target 216.93
Daily Target 317.463333333333
Daily Target 417.78
Daily Target 518.31

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 31 July 2026 17.24 (-0.98%) 17.55 17.15 - 18.00 1.4448 times
Thu 30 July 2026 17.41 (-1.42%) 18.11 16.30 - 19.50 3.9714 times
Wed 29 July 2026 17.66 (-1.62%) 17.61 17.35 - 18.00 0.578 times
Tue 28 July 2026 17.95 (2.34%) 17.72 17.57 - 18.19 0.4628 times
Mon 27 July 2026 17.54 (0%) 17.71 17.40 - 18.40 0.6587 times
Fri 24 July 2026 17.54 (-2.18%) 17.60 17.40 - 18.74 0.384 times
Thu 23 July 2026 17.93 (2.28%) 17.70 17.51 - 18.79 1.4538 times
Wed 22 July 2026 17.53 (-0.9%) 17.56 17.40 - 17.78 0.308 times
Tue 21 July 2026 17.69 (-2.05%) 18.24 17.52 - 18.24 0.4438 times
Mon 20 July 2026 18.06 (2.09%) 17.86 17.30 - 18.99 0.2948 times
Fri 17 July 2026 17.69 (-0.11%) 17.71 17.50 - 18.37 0.4086 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.17 and 18.37

Weekly Target 114.48
Weekly Target 215.86
Weekly Target 317.68
Weekly Target 419.06
Weekly Target 520.88

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 1.4424 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.5847 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3053 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3249 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.2282 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.1945 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 0.9094 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.3843 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.3978 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.2286 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.5693 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.42 and 19.12

Monthly Target 113.48
Monthly Target 215.36
Monthly Target 318.18
Monthly Target 420.06
Monthly Target 522.88

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.7839 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4279 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4099 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.763 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.4254 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.515 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.9304 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.7674 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.4944 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.4827 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 4.6468 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.66
20 day DMA 17.91
35 day DMA 18.18
50 day DMA 18.25
100 day DMA 17.52
150 day DMA 17.42
200 day DMA 18.54

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.6217.73
12 day EMA17.6917.7717.83
20 day EMA17.8617.9217.97
35 day EMA18.0118.0618.1
50 day EMA18.2118.2518.28

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6217.72
12 day SMA17.6617.7417.79
20 day SMA17.9117.9718.03
35 day SMA18.1818.1918.21
50 day SMA18.2518.2818.3
100 day SMA17.5217.517.49
150 day SMA17.4217.4417.45
200 day SMA18.5418.5818.61
Back to top | Use Dark Theme