BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.45 and 16.23

Daily Target 115.3
Daily Target 215.59
Daily Target 316.083333333333
Daily Target 416.37
Daily Target 516.86

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 29 September 2026 15.87 (-3.47%) 16.11 15.80 - 16.58 1.9372 times
Mon 28 September 2026 16.44 (2.75%) 16.32 15.99 - 17.26 2.2552 times
Fri 25 September 2026 16.00 (0.63%) 15.91 15.90 - 16.75 0.5127 times
Thu 24 September 2026 15.90 (-1.55%) 16.15 15.50 - 16.40 0.7142 times
Wed 23 September 2026 16.15 (-1.58%) 16.41 16.01 - 16.55 0.6677 times
Tue 22 September 2026 16.41 (1.23%) 16.53 16.30 - 16.65 0.2758 times
Mon 21 September 2026 16.21 (-1.34%) 16.42 16.12 - 16.87 0.7089 times
Fri 18 September 2026 16.43 (-1.38%) 16.66 16.31 - 16.93 1.1943 times
Thu 17 September 2026 16.66 (0.79%) 17.00 16.43 - 17.00 0.7981 times
Wed 16 September 2026 16.53 (-1.2%) 16.89 16.10 - 17.14 0.9359 times
Tue 15 September 2026 16.73 (3.91%) 16.60 16.02 - 17.20 1.3547 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.11 and 16.57

Weekly Target 114.85
Weekly Target 215.36
Weekly Target 316.31
Weekly Target 416.82
Weekly Target 517.77

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 29 September 2026 15.87 (-0.81%) 16.32 15.80 - 17.26 0.4672 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.3209 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.4773 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 1.6805 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 0.9901 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 0.9781 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.0371 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 0.9792 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.9044 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 2.1653 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.8777 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.49 and 16.88

Monthly Target 114.03
Monthly Target 214.95
Monthly Target 316.42
Monthly Target 417.34
Monthly Target 518.81

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 29 September 2026 15.87 (-7.73%) 17.01 15.50 - 17.89 0.4051 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4195 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.8965 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4894 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4688 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.0163 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.7738 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5889 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.064 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.8777 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5654 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.29
20 day DMA 16.52
35 day DMA 16.86
50 day DMA 17.08
100 day DMA 17.75
150 day DMA 17.29
200 day DMA 17.44

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.2316.13
12 day EMA16.2916.3716.36
20 day EMA16.4816.5416.55
35 day EMA16.7516.816.82
50 day EMA17.0417.0917.12

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1816.13
12 day SMA16.2916.3216.33
20 day SMA16.5216.5916.61
35 day SMA16.8616.916.94
50 day SMA17.0817.1217.15
100 day SMA17.7517.7817.8
150 day SMA17.2917.317.3
200 day SMA17.4417.4617.48
Back to top | Use Dark Theme