BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2097.5 and 2144.5

Daily Target 12087.93
Daily Target 22107.07
Daily Target 32134.9333333333
Daily Target 42154.07
Daily Target 52181.93

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Tue 29 September 2026 2126.20 (-1.28%) 2151.30 2115.80 - 2162.80 0.8173 times
Mon 28 September 2026 2153.80 (-1.44%) 2177.00 2148.00 - 2178.60 0.4262 times
Fri 25 September 2026 2185.30 (0.81%) 2166.50 2150.00 - 2192.20 0.6595 times
Thu 24 September 2026 2167.80 (-1.45%) 2185.00 2161.10 - 2201.70 0.2859 times
Wed 23 September 2026 2199.60 (-0.78%) 2205.00 2190.00 - 2225.90 0.5336 times
Tue 22 September 2026 2216.90 (0%) 2224.00 2202.30 - 2231.00 0.5911 times
Mon 21 September 2026 2216.80 (-2.14%) 2259.00 2200.50 - 2259.00 1.0337 times
Fri 18 September 2026 2265.30 (4.35%) 2170.70 2166.00 - 2296.00 3.5374 times
Thu 17 September 2026 2170.80 (2.16%) 2124.90 2120.00 - 2180.00 1.2436 times
Wed 16 September 2026 2124.90 (-0.19%) 2124.50 2100.10 - 2140.00 0.8717 times
Tue 15 September 2026 2129.00 (-1.64%) 2164.60 2117.10 - 2176.30 0.9523 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2089.6 and 2152.4

Weekly Target 12077.4
Weekly Target 22101.8
Weekly Target 32140.2
Weekly Target 42164.6
Weekly Target 52203

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Tue 29 September 2026 2126.20 (-2.7%) 2177.00 2115.80 - 2178.60 0.0776 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.1937 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.4122 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.6255 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 4.0429 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.647 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.1906 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.4749 times
Fri 07 August 2026 2466.30 (-0.29%) 2478.50 2397.30 - 2558.00 0.4399 times
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 2.8959 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.2977 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1970.7 and 2255.6

Monthly Target 11918.87
Monthly Target 22022.53
Monthly Target 32203.7666666667
Monthly Target 42307.43
Monthly Target 52488.67

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Tue 29 September 2026 2126.20 (-6.71%) 2300.90 2100.10 - 2385.00 0.9011 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.492 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.8882 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.7708 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5557 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.5945 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4773 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.0785 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5221 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7199 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.4906 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2166.54
12 day DMA 2176.75
20 day DMA 2217.03
35 day DMA 2286.11
50 day DMA 2278.67
100 day DMA 2226.35
150 day DMA 2233.4
200 day DMA 2282.37

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.982178.372190.65
12 day EMA2187.672198.842207.03
20 day EMA2211.152220.092227.07
35 day EMA2230.052236.162241.01
50 day EMA2253.672258.872263.16

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2166.542184.682197.28
12 day SMA2176.752182.322186.88
20 day SMA2217.032224.682233.99
35 day SMA2286.112297.492306.42
50 day SMA2278.672277.252275.48
100 day SMA2226.352227.672228.43
150 day SMA2233.42236.152238.78
200 day SMA2282.372283.522284.66
Back to top | Use Dark Theme