BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2397.25 and 2587.45

Daily Target 12245.03
Daily Target 22359.27
Daily Target 32435.2333333333
Daily Target 42549.47
Daily Target 52625.43

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 31 July 2026 2473.50 (7.22%) 2329.50 2321.00 - 2511.20 3.8046 times
Thu 30 July 2026 2306.90 (10.82%) 2220.90 2208.00 - 2336.00 4.7327 times
Wed 29 July 2026 2081.70 (3.4%) 2023.00 2023.00 - 2090.10 0.1603 times
Tue 28 July 2026 2013.20 (-0.59%) 2036.00 2007.00 - 2055.00 0.1712 times
Mon 27 July 2026 2025.20 (0.58%) 2047.80 2005.00 - 2052.00 0.199 times
Fri 24 July 2026 2013.50 (0.1%) 2002.00 1982.10 - 2030.00 0.072 times
Thu 23 July 2026 2011.40 (-0.16%) 2022.00 1996.00 - 2030.20 0.1465 times
Wed 22 July 2026 2014.70 (-1.12%) 2040.00 1992.00 - 2054.10 0.2918 times
Tue 21 July 2026 2037.60 (-0.86%) 2059.00 2020.00 - 2080.00 0.2123 times
Mon 20 July 2026 2055.20 (-0.49%) 2079.00 2047.10 - 2081.10 0.2097 times
Fri 17 July 2026 2065.30 (-3.72%) 2154.90 2058.00 - 2154.90 0.3525 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2239.25 and 2745.45

Weekly Target 11823.7
Weekly Target 22148.6
Weekly Target 32329.9
Weekly Target 42654.8
Weekly Target 52836.1

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 4.9212 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.5059 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 0.5384 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 0.6134 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.2463 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.215 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 0.9465 times
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.42 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 1.054 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 0.5393 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.4649 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2227.8 and 2756.9

Monthly Target 11793.17
Monthly Target 22133.33
Monthly Target 32322.2666666667
Monthly Target 42662.43
Monthly Target 52851.37

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 2.4901 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 1.0165 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.7328 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.784 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6295 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.4223 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.6885 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.9493 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.647 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.64 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.8847 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2180.1
12 day DMA 2103.6
20 day DMA 2142.15
35 day DMA 2168.9
50 day DMA 2165.58
100 day DMA 2180.75
150 day DMA 2268.83
200 day DMA 2282.86

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2245.572131.622043.99
12 day EMA2162.152105.562068.96
20 day EMA2151.92118.062098.19
35 day EMA2151.892132.962122.72
50 day EMA2167.32154.812148.61

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.12088.12029
12 day SMA2103.62075.052063.23
20 day SMA2142.152129.492125.66
35 day SMA2168.92154.632148.24
50 day SMA2165.582159.212155.63
100 day SMA2180.752178.582178.54
150 day SMA2268.832268.112268.51
200 day SMA2282.862281.912281.78
Back to top | Use Dark Theme