Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 156.12 and 162.82
| Daily Target 1 | 150.61 |
| Daily Target 2 | 154.92 |
| Daily Target 3 | 157.31 |
| Daily Target 4 | 161.62 |
| Daily Target 5 | 164.01 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.23 (0.47%) | 156.01 | 153.00 - 159.70 | 0.5645 times | Wed 01 April 2026 | 158.49 (6.31%) | 157.10 | 153.17 - 160.55 | 0.9206 times | Mon 30 March 2026 | 149.08 (-5.29%) | 156.00 | 148.36 - 157.41 | 1.9957 times | Fri 27 March 2026 | 157.41 (-2.93%) | 161.89 | 156.92 - 161.89 | 1.2237 times | Wed 25 March 2026 | 162.16 (-0.48%) | 164.45 | 162.00 - 165.70 | 0.8601 times | Tue 24 March 2026 | 162.95 (3.37%) | 159.98 | 159.98 - 165.45 | 1.2524 times | Mon 23 March 2026 | 157.64 (-2.81%) | 161.00 | 156.11 - 161.00 | 1.0759 times | Fri 20 March 2026 | 162.19 (0.01%) | 162.98 | 161.80 - 165.00 | 0.5603 times | Thu 19 March 2026 | 162.17 (-1.45%) | 161.00 | 160.31 - 164.37 | 0.6116 times | Wed 18 March 2026 | 164.56 (2.41%) | 161.97 | 161.18 - 165.99 | 0.9351 times | Tue 17 March 2026 | 160.69 (0.59%) | 159.75 | 159.75 - 161.70 | 0.5942 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 153.8 and 165.99
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 156.04666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.9531 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.2081 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1081 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9136 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1669 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6305 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6143 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6605 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.1246 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.6204 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 0.8431 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 156.12 and 163.67
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 157.59333333333 |
| Monthly Target 4 | 162.19 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.23 (6.81%) | 157.10 | 153.00 - 160.55 | 0.0882 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2885 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6569 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6635 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.7167 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4758 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.783 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.7828 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.1089 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.4356 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.1662 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 159.69 |
| 20 day DMA | 164.64 |
| 35 day DMA | 171.15 |
| 50 day DMA | 171.8 |
| 100 day DMA | 177.42 |
| 150 day DMA | 189.07 |
| 200 day DMA | 195.28 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 157.28 | 156.67 |
| 12 day EMA | 160.63 | 160.88 | 161.32 |
| 20 day EMA | 163.74 | 164.22 | 164.82 |
| 35 day EMA | 166.98 | 167.44 | 167.97 |
| 50 day EMA | 170.54 | 171 | 171.51 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 158.02 | 157.85 |
| 12 day SMA | 159.69 | 160.18 | 160.97 |
| 20 day SMA | 164.64 | 165.53 | 166.67 |
| 35 day SMA | 171.15 | 171.83 | 172.45 |
| 50 day SMA | 171.8 | 172.06 | 172.37 |
| 100 day SMA | 177.42 | 177.82 | 178.25 |
| 150 day SMA | 189.07 | 189.5 | 189.96 |
| 200 day SMA | 195.28 | 195.56 | 195.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.