Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 168.43 and 175.1
| Daily Target 1 | 167.17 |
| Daily Target 2 | 169.69 |
| Daily Target 3 | 173.84333333333 |
| Daily Target 4 | 176.36 |
| Daily Target 5 | 180.51 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.20 (-2.29%) | 177.10 | 171.33 - 178.00 | 2.4747 times | Thu 30 July 2026 | 176.23 (-1.61%) | 179.12 | 175.83 - 181.40 | 2.4619 times | Wed 29 July 2026 | 179.12 (1.78%) | 176.74 | 175.81 - 180.50 | 1.0063 times | Tue 28 July 2026 | 175.98 (-0.38%) | 176.65 | 175.60 - 177.48 | 0.3188 times | Mon 27 July 2026 | 176.65 (1.17%) | 175.60 | 175.60 - 177.38 | 0.3889 times | Fri 24 July 2026 | 174.60 (-0.65%) | 173.70 | 173.70 - 175.68 | 0.56 times | Thu 23 July 2026 | 175.74 (-0.43%) | 176.00 | 174.48 - 177.19 | 0.5248 times | Wed 22 July 2026 | 176.50 (-1.16%) | 178.00 | 176.20 - 178.96 | 0.8765 times | Tue 21 July 2026 | 178.58 (-0.39%) | 180.37 | 177.90 - 180.37 | 0.6012 times | Mon 20 July 2026 | 179.28 (0.58%) | 178.25 | 178.00 - 180.60 | 0.7869 times | Fri 17 July 2026 | 178.25 (0.19%) | 177.98 | 176.56 - 178.99 | 0.8434 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 166.73 and 176.8
| Weekly Target 1 | 164.91 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 174.97666666667 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.1438 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.576 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.6684 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.7461 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 0.9573 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 0.9327 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 1.444 times | Fri 12 June 2026 | 174.96 (-2.28%) | 179.04 | 167.00 - 179.85 | 1.4153 times | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 1.3473 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.769 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 1.4307 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 165.44 and 178.1
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 175.84 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7046 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.128 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3461 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5117 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.4923 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7608 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7685 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8301 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5511 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.9069 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 3.2229 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 176.75 |
| 20 day DMA | 177.52 |
| 35 day DMA | 179.02 |
| 50 day DMA | 179.15 |
| 100 day DMA | 177.14 |
| 150 day DMA | 177.4 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 176.9 | 177.23 |
| 12 day EMA | 176.52 | 177.31 | 177.51 |
| 20 day EMA | 177.41 | 177.96 | 178.14 |
| 35 day EMA | 178.44 | 178.81 | 178.96 |
| 50 day EMA | 179.54 | 179.84 | 179.99 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 176.52 | 176.42 |
| 12 day SMA | 176.75 | 177.44 | 177.47 |
| 20 day SMA | 177.52 | 178.01 | 178.32 |
| 35 day SMA | 179.02 | 178.97 | 178.86 |
| 50 day SMA | 179.15 | 179.35 | 179.51 |
| 100 day SMA | 177.14 | 177.13 | 177.13 |
| 150 day SMA | 177.4 | 177.41 | 177.38 |
| 200 day SMA | 180.79 | 180.96 | 181.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.