Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 157.12 and 160.28
| Daily Target 1 | 156.39 |
| Daily Target 2 | 157.85 |
| Daily Target 3 | 159.55333333333 |
| Daily Target 4 | 161.01 |
| Daily Target 5 | 162.71 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.30 (-1.15%) | 161.16 | 158.10 - 161.26 | 1.196 times | Wed 30 September 2026 | 161.16 (-0.27%) | 161.00 | 161.00 - 165.65 | 0.9336 times | Tue 29 September 2026 | 161.59 (-0.55%) | 162.30 | 160.11 - 162.47 | 0.7528 times | Mon 28 September 2026 | 162.48 (-1.02%) | 164.16 | 162.30 - 164.79 | 0.5381 times | Fri 25 September 2026 | 164.16 (-0.05%) | 164.75 | 162.26 - 165.24 | 0.9138 times | Thu 24 September 2026 | 164.25 (-1.9%) | 167.00 | 161.05 - 167.00 | 1.2709 times | Wed 23 September 2026 | 167.43 (0%) | 167.20 | 166.61 - 168.00 | 0.4754 times | Tue 22 September 2026 | 167.43 (0.86%) | 166.25 | 163.55 - 168.74 | 1.8332 times | Mon 21 September 2026 | 166.01 (-0.84%) | 166.84 | 165.70 - 167.41 | 0.5543 times | Fri 18 September 2026 | 167.41 (3.04%) | 163.50 | 162.84 - 169.00 | 1.5318 times | Thu 17 September 2026 | 162.47 (0.23%) | 161.02 | 161.02 - 163.69 | 0.7586 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 154.93 and 162.48
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.493 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.7276 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.8656 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.5219 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 0.9602 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.7114 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.5865 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.1561 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.8115 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.1663 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.5873 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 157.12 and 160.28
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 159.55333333333 |
| Monthly Target 4 | 161.01 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.30 (-1.15%) | 161.16 | 158.10 - 161.26 | 0.0356 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.8694 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.9186 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7471 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1959 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.4271 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.6028 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5822 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.8066 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.8148 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8801 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 163.82 |
| 20 day DMA | 167.89 |
| 35 day DMA | 170.98 |
| 50 day DMA | 172.24 |
| 100 day DMA | 176.64 |
| 150 day DMA | 175.65 |
| 200 day DMA | 176.1 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 162.71 | 163.48 |
| 12 day EMA | 164.23 | 165.13 | 165.85 |
| 20 day EMA | 166.54 | 167.3 | 167.95 |
| 35 day EMA | 169.19 | 169.77 | 170.28 |
| 50 day EMA | 171.67 | 172.17 | 172.62 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 162.73 | 163.98 |
| 12 day SMA | 163.82 | 164.23 | 164.86 |
| 20 day SMA | 167.89 | 168.72 | 169.47 |
| 35 day SMA | 170.98 | 171.41 | 171.74 |
| 50 day SMA | 172.24 | 172.59 | 172.93 |
| 100 day SMA | 176.64 | 177 | 177.36 |
| 150 day SMA | 175.65 | 175.79 | 175.91 |
| 200 day SMA | 176.1 | 176.18 | 176.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.