Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 86.36 and 89.34
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 88.763333333333 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 91.74 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.09 (0.22%) | 88.34 | 87.61 - 90.59 | 0.294 times | Thu 30 July 2026 | 87.90 (-0.23%) | 87.10 | 87.10 - 89.29 | 0.1349 times | Wed 29 July 2026 | 88.10 (0.7%) | 87.05 | 87.05 - 89.49 | 0.2499 times | Tue 28 July 2026 | 87.49 (-1.29%) | 88.05 | 87.11 - 90.59 | 0.2798 times | Mon 27 July 2026 | 88.63 (1.48%) | 88.60 | 88.06 - 92.49 | 2.7818 times | Fri 24 July 2026 | 87.34 (-1.19%) | 87.00 | 86.21 - 87.94 | 0.5115 times | Thu 23 July 2026 | 88.39 (0.75%) | 86.90 | 86.50 - 88.99 | 0.2952 times | Wed 22 July 2026 | 87.73 (-1.71%) | 89.94 | 87.16 - 89.94 | 0.3625 times | Tue 21 July 2026 | 89.26 (-1.56%) | 91.00 | 88.20 - 91.50 | 3.3332 times | Mon 20 July 2026 | 90.67 (4.25%) | 86.97 | 85.98 - 91.80 | 1.7572 times | Fri 17 July 2026 | 86.97 (0.29%) | 86.72 | 86.55 - 88.00 | 0.2549 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 84.85 and 90.29
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 89.21 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.7818 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.3084 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 2.3847 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2516 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.7511 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.4743 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 0.7723 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.7164 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.7544 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 1.8051 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.5232 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 82.05 and 99.84
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 2.9343 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.8759 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9175 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3423 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5412 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5528 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3277 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.354 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3551 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.799 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.5156 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 88.11 |
| 20 day DMA | 85.28 |
| 35 day DMA | 84.79 |
| 50 day DMA | 85.6 |
| 100 day DMA | 79.67 |
| 150 day DMA | 77.24 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 87.95 | 87.97 |
| 12 day EMA | 87.31 | 87.17 | 87.04 |
| 20 day EMA | 86.42 | 86.24 | 86.06 |
| 35 day EMA | 85.84 | 85.71 | 85.58 |
| 50 day EMA | 85.27 | 85.16 | 85.05 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 87.89 | 87.99 |
| 12 day SMA | 88.11 | 88.07 | 88.33 |
| 20 day SMA | 85.28 | 84.77 | 84.3 |
| 35 day SMA | 84.79 | 84.68 | 84.63 |
| 50 day SMA | 85.6 | 85.44 | 85.25 |
| 100 day SMA | 79.67 | 79.51 | 79.38 |
| 150 day SMA | 77.24 | 77.15 | 77.05 |
| 200 day SMA | 77.51 | 77.48 | 77.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.