Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 64.2 and 66.69
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 66.123333333333 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 68.61 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.88 (-1.51%) | 66.89 | 65.00 - 67.49 | 1.5463 times | Wed 25 March 2026 | 66.89 (0.48%) | 67.00 | 66.26 - 69.00 | 2.7795 times | Tue 24 March 2026 | 66.57 (0.8%) | 68.49 | 66.51 - 68.49 | 0.2929 times | Mon 23 March 2026 | 66.04 (-2.74%) | 68.98 | 66.01 - 68.98 | 0.9025 times | Fri 20 March 2026 | 67.90 (0.09%) | 68.00 | 67.50 - 68.99 | 0.414 times | Thu 19 March 2026 | 67.84 (-1.58%) | 66.25 | 66.25 - 69.75 | 0.641 times | Wed 18 March 2026 | 68.93 (3.92%) | 66.33 | 66.33 - 70.00 | 1.1749 times | Tue 17 March 2026 | 66.33 (-0.94%) | 68.00 | 65.07 - 68.51 | 0.5266 times | Mon 16 March 2026 | 66.96 (-3.29%) | 70.90 | 66.05 - 70.90 | 0.9023 times | Fri 13 March 2026 | 69.24 (-3.15%) | 71.50 | 68.02 - 71.50 | 0.8201 times | Thu 12 March 2026 | 71.49 (1.2%) | 70.64 | 69.99 - 72.40 | 1.5164 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 63.44 and 67.44
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.2871 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.8529 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.1089 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.6951 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 0.9523 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.319 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.4107 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.6615 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.3047 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.4077 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.4406 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 59.99 and 70.89
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.88 (-12.49%) | 72.10 | 65.00 - 75.90 | 0.7089 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7807 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4628 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5015 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.1283 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.1404 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9784 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.9618 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.8372 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 2.0211 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 67.89 |
| 20 day DMA | 69.94 |
| 35 day DMA | 71.95 |
| 50 day DMA | 71.09 |
| 100 day DMA | 73.2 |
| 150 day DMA | 77.21 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 67.08 | 67.17 |
| 12 day EMA | 68 | 68.39 | 68.66 |
| 20 day EMA | 69.22 | 69.57 | 69.85 |
| 35 day EMA | 69.94 | 70.18 | 70.37 |
| 50 day EMA | 70.73 | 70.93 | 71.1 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 67.05 | 67.46 |
| 12 day SMA | 67.89 | 68.32 | 68.5 |
| 20 day SMA | 69.94 | 70.43 | 70.89 |
| 35 day SMA | 71.95 | 72.06 | 72.11 |
| 50 day SMA | 71.09 | 71.19 | 71.29 |
| 100 day SMA | 73.2 | 73.37 | 73.53 |
| 150 day SMA | 77.21 | 77.38 | 77.52 |
| 200 day SMA | 82.55 | 82.73 | 82.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.