Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 107.08 and 111.46
| Daily Target 1 | 106.26 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 110.63666666667 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 115.02 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 109.53 (-2.3%) | 112.44 | 109.00 - 113.38 | 0.5578 times | Tue 29 September 2026 | 112.11 (7.01%) | 105.39 | 105.06 - 114.63 | 3.1936 times | Mon 28 September 2026 | 104.77 (-2.73%) | 108.00 | 103.80 - 110.05 | 0.566 times | Fri 25 September 2026 | 107.71 (2.56%) | 105.50 | 105.50 - 112.35 | 0.8442 times | Thu 24 September 2026 | 105.02 (-3.01%) | 106.25 | 103.00 - 108.99 | 0.5044 times | Wed 23 September 2026 | 108.28 (0.11%) | 108.52 | 107.10 - 111.58 | 0.4959 times | Tue 22 September 2026 | 108.16 (-1.11%) | 109.27 | 107.11 - 112.87 | 1.2386 times | Mon 21 September 2026 | 109.37 (8.64%) | 100.67 | 98.51 - 110.40 | 1.7222 times | Fri 18 September 2026 | 100.67 (-1.75%) | 102.88 | 100.10 - 103.94 | 0.331 times | Thu 17 September 2026 | 102.46 (1.12%) | 101.50 | 101.00 - 106.00 | 0.5462 times | Wed 16 September 2026 | 101.33 (-5.69%) | 107.88 | 96.51 - 110.00 | 1.689 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 106.67 and 117.5
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 109.32 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 109.53 (1.69%) | 108.00 | 103.80 - 114.63 | 0.8678 times | Fri 25 September 2026 | 107.71 (6.99%) | 100.67 | 98.51 - 112.87 | 0.9659 times | Fri 18 September 2026 | 100.67 (-6.28%) | 109.22 | 96.51 - 115.00 | 0.8074 times | Fri 11 September 2026 | 107.42 (22.44%) | 87.73 | 86.00 - 124.60 | 5.6131 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.2879 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.0961 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1305 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4181 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2153 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.5979 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.0006 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 96.82 and 137.32
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 106.07666666667 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 109.53 (28.86%) | 85.00 | 84.10 - 124.60 | 4.0757 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.4172 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 1.8268 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.1679 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.1938 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2131 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.3369 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.3442 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.204 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2204 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2211 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 106.4 |
| 20 day DMA | 102.7 |
| 35 day DMA | 95.48 |
| 50 day DMA | 93.32 |
| 100 day DMA | 88.84 |
| 150 day DMA | 83.57 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 108.05 | 106.02 |
| 12 day EMA | 106.01 | 105.37 | 104.14 |
| 20 day EMA | 102.92 | 102.23 | 101.19 |
| 35 day EMA | 98.98 | 98.36 | 97.55 |
| 50 day EMA | 94.37 | 93.75 | 93 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 107.58 | 106.79 |
| 12 day SMA | 106.4 | 106.23 | 105.74 |
| 20 day SMA | 102.7 | 101.5 | 100.15 |
| 35 day SMA | 95.48 | 94.84 | 94.23 |
| 50 day SMA | 93.32 | 92.91 | 92.48 |
| 100 day SMA | 88.84 | 88.55 | 88.21 |
| 150 day SMA | 83.57 | 83.36 | 83.13 |
| 200 day SMA | 80.68 | 80.5 | 80.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.