Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 80.17 and 82.61
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.926666666667 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 83.37 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.34 (-1.14%) | 80.30 | 80.00 - 82.44 | 0.448 times | Tue 12 May 2026 | 81.27 (-6.05%) | 87.29 | 80.93 - 87.30 | 1.3102 times | Mon 11 May 2026 | 86.50 (7.92%) | 80.15 | 80.06 - 88.00 | 4.9704 times | Fri 08 May 2026 | 80.15 (2.08%) | 78.05 | 78.05 - 82.50 | 1.3074 times | Thu 07 May 2026 | 78.52 (2.01%) | 76.05 | 76.05 - 79.50 | 1.035 times | Wed 06 May 2026 | 76.97 (1.92%) | 75.50 | 75.40 - 77.67 | 0.2821 times | Tue 05 May 2026 | 75.52 (0.03%) | 74.20 | 74.20 - 77.18 | 0.1071 times | Mon 04 May 2026 | 75.50 (-0.93%) | 75.10 | 74.51 - 77.94 | 0.2255 times | Thu 30 April 2026 | 76.21 (-0.05%) | 76.00 | 75.36 - 77.00 | 0.0926 times | Wed 29 April 2026 | 76.25 (0.12%) | 75.51 | 75.24 - 77.60 | 0.2217 times | Tue 28 April 2026 | 76.16 (0.98%) | 76.01 | 76.00 - 77.97 | 0.0764 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 80.17 and 88.17
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 82.78 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.34 (0.24%) | 80.15 | 80.00 - 88.00 | 2.7193 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 1.1951 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.2442 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.3905 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.6017 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.1557 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.5286 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.2538 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.8309 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.0802 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.6771 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 77.27 and 91.07
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.34 (5.42%) | 75.10 | 74.20 - 88.00 | 0.8535 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.5713 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.9032 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.9226 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5469 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5908 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5926 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.3334 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.5294 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1563 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.1366 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 78.23 |
| 20 day DMA | 77.91 |
| 35 day DMA | 74.12 |
| 50 day DMA | 73.35 |
| 100 day DMA | 72.81 |
| 150 day DMA | 74.96 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81 | 80.87 |
| 12 day EMA | 79.1 | 78.88 | 78.44 |
| 20 day EMA | 77.73 | 77.46 | 77.06 |
| 35 day EMA | 76.15 | 75.9 | 75.58 |
| 50 day EMA | 74.51 | 74.27 | 73.98 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.68 | 79.53 |
| 12 day SMA | 78.23 | 77.9 | 77.63 |
| 20 day SMA | 77.91 | 77.66 | 77.39 |
| 35 day SMA | 74.12 | 73.79 | 73.36 |
| 50 day SMA | 73.35 | 73.26 | 73.19 |
| 100 day SMA | 72.81 | 72.74 | 72.66 |
| 150 day SMA | 74.96 | 74.98 | 75 |
| 200 day SMA | 78.85 | 78.95 | 79.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.