Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 665.7 and 677.2
| Daily Target 1 | 663.3 |
| Daily Target 2 | 668.1 |
| Daily Target 3 | 674.8 |
| Daily Target 4 | 679.6 |
| Daily Target 5 | 686.3 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.90 (-1.15%) | 680.70 | 670.00 - 681.50 | 0.4546 times | Mon 28 September 2026 | 680.70 (-0.74%) | 691.00 | 672.30 - 705.35 | 1.4725 times | Fri 25 September 2026 | 685.80 (4%) | 663.00 | 657.85 - 697.00 | 3.4036 times | Thu 24 September 2026 | 659.40 (-2.51%) | 674.80 | 657.00 - 677.50 | 0.4364 times | Wed 23 September 2026 | 676.40 (2.32%) | 661.05 | 658.85 - 682.90 | 0.7724 times | Tue 22 September 2026 | 661.05 (-0.39%) | 661.00 | 651.30 - 668.40 | 0.9755 times | Mon 21 September 2026 | 663.65 (-1.33%) | 672.60 | 661.10 - 678.00 | 0.4187 times | Fri 18 September 2026 | 672.60 (-0.46%) | 676.60 | 662.00 - 679.90 | 0.8201 times | Thu 17 September 2026 | 675.70 (-1.01%) | 679.00 | 671.00 - 687.65 | 0.5396 times | Wed 16 September 2026 | 682.60 (0.81%) | 674.90 | 657.30 - 685.00 | 0.7067 times | Tue 15 September 2026 | 677.10 (-2.07%) | 697.30 | 667.55 - 698.00 | 0.8162 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 653.78 and 689.13
| Weekly Target 1 | 647.4 |
| Weekly Target 2 | 660.15 |
| Weekly Target 3 | 682.75 |
| Weekly Target 4 | 695.5 |
| Weekly Target 5 | 718.1 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.90 (-1.88%) | 691.00 | 670.00 - 705.35 | 0.1409 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.4391 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2107 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.7088 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.3073 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.4118 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.1793 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1835 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3488 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.0699 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.2615 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 604.05 and 707.45
| Monthly Target 1 | 581.1 |
| Monthly Target 2 | 627 |
| Monthly Target 3 | 684.5 |
| Monthly Target 4 | 730.4 |
| Monthly Target 5 | 787.9 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 672.90 (-2.97%) | 695.95 | 638.60 - 742.00 | 1.6195 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.5063 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5227 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4409 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.4879 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.7002 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9187 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2694 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.142 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3924 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.2653 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 675.04 |
| 12 day DMA | 674.94 |
| 20 day DMA | 683.05 |
| 35 day DMA | 675.16 |
| 50 day DMA | 659.22 |
| 100 day DMA | 604.04 |
| 150 day DMA | 566.84 |
| 200 day DMA | 534.08 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.08 | 676.17 | 673.91 |
| 12 day EMA | 676.57 | 677.24 | 676.61 |
| 20 day EMA | 676.16 | 676.5 | 676.06 |
| 35 day EMA | 666.62 | 666.25 | 665.4 |
| 50 day EMA | 655.79 | 655.09 | 654.04 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.04 | 672.67 | 669.26 |
| 12 day SMA | 674.94 | 677.63 | 679.24 |
| 20 day SMA | 683.05 | 684.08 | 682.79 |
| 35 day SMA | 675.16 | 674.65 | 673.3 |
| 50 day SMA | 659.22 | 657.76 | 656.24 |
| 100 day SMA | 604.04 | 602.57 | 601.01 |
| 150 day SMA | 566.84 | 565.47 | 564.07 |
| 200 day SMA | 534.08 | 532.86 | 531.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.