Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 435.9 and 450.95
| Daily Target 1 | 424.38 |
| Daily Target 2 | 432.37 |
| Daily Target 3 | 439.43333333333 |
| Daily Target 4 | 447.42 |
| Daily Target 5 | 454.48 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.35 (1.7%) | 437.00 | 431.45 - 446.50 | 1.2104 times | Thu 30 July 2026 | 433.00 (-1.88%) | 442.00 | 431.25 - 442.00 | 0.646 times | Wed 29 July 2026 | 441.30 (-1.03%) | 446.00 | 440.15 - 450.75 | 1.0357 times | Tue 28 July 2026 | 445.90 (1.4%) | 439.70 | 435.00 - 448.50 | 1.2029 times | Mon 27 July 2026 | 439.75 (1.42%) | 434.05 | 434.05 - 444.80 | 1.0286 times | Fri 24 July 2026 | 433.60 (0.42%) | 431.80 | 425.00 - 435.00 | 0.9476 times | Thu 23 July 2026 | 431.80 (0.86%) | 428.00 | 422.60 - 437.20 | 1.0138 times | Wed 22 July 2026 | 428.10 (-2.99%) | 440.00 | 426.10 - 441.05 | 1.3541 times | Tue 21 July 2026 | 441.30 (-1.15%) | 444.40 | 440.40 - 449.10 | 0.8971 times | Mon 20 July 2026 | 446.45 (-0.56%) | 445.00 | 444.00 - 449.90 | 0.6639 times | Fri 17 July 2026 | 448.95 (0.32%) | 446.00 | 442.55 - 452.65 | 1.3477 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 435.8 and 455.3
| Weekly Target 1 | 421.28 |
| Weekly Target 2 | 430.82 |
| Weekly Target 3 | 440.78333333333 |
| Weekly Target 4 | 450.32 |
| Weekly Target 5 | 460.28 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.4026 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.3832 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.8993 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.698 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.5676 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.3236 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.8831 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1427 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.4119 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.2879 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4726 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 404.7 and 458.25
| Monthly Target 1 | 392.82 |
| Monthly Target 2 | 416.58 |
| Monthly Target 3 | 446.36666666667 |
| Monthly Target 4 | 470.13 |
| Monthly Target 5 | 499.92 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.4779 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8805 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8081 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6804 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5835 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4281 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1299 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8212 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6129 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5776 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3209 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 440.06 |
| 12 day DMA | 439.83 |
| 20 day DMA | 445.7 |
| 35 day DMA | 451.04 |
| 50 day DMA | 456.35 |
| 100 day DMA | 464.77 |
| 150 day DMA | 472.19 |
| 200 day DMA | 510.94 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.83 | 438.07 | 440.61 |
| 12 day EMA | 441.31 | 441.48 | 443.02 |
| 20 day EMA | 444.96 | 445.44 | 446.75 |
| 35 day EMA | 450.43 | 451.02 | 452.08 |
| 50 day EMA | 456.31 | 456.96 | 457.94 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.06 | 438.71 | 438.47 |
| 12 day SMA | 439.83 | 440.7 | 441.9 |
| 20 day SMA | 445.7 | 446.97 | 448.83 |
| 35 day SMA | 451.04 | 450.67 | 450.86 |
| 50 day SMA | 456.35 | 457 | 457.73 |
| 100 day SMA | 464.77 | 464.92 | 465.31 |
| 150 day SMA | 472.19 | 473.44 | 474.67 |
| 200 day SMA | 510.94 | 511.89 | 512.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.