Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 416.93 and 444.93
| Daily Target 1 | 393.97 |
| Daily Target 2 | 411.88 |
| Daily Target 3 | 421.96666666667 |
| Daily Target 4 | 439.88 |
| Daily Target 5 | 449.97 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.80 (1.22%) | 413.00 | 404.05 - 432.05 | 1.1242 times | Wed 01 April 2026 | 424.60 (9.94%) | 410.00 | 399.20 - 424.80 | 1.111 times | Mon 30 March 2026 | 386.20 (-5.49%) | 408.65 | 385.00 - 408.65 | 1.2845 times | Fri 27 March 2026 | 408.65 (-5.38%) | 425.50 | 403.05 - 429.65 | 1.5217 times | Wed 25 March 2026 | 431.90 (1.25%) | 440.00 | 430.30 - 445.50 | 0.912 times | Tue 24 March 2026 | 426.55 (3.31%) | 427.00 | 414.00 - 431.60 | 0.9846 times | Mon 23 March 2026 | 412.90 (-5.68%) | 432.90 | 410.00 - 432.90 | 1.0988 times | Fri 20 March 2026 | 437.75 (0%) | 445.00 | 433.50 - 451.00 | 0.6694 times | Thu 19 March 2026 | 437.75 (-4.68%) | 445.50 | 435.60 - 452.00 | 0.6742 times | Wed 18 March 2026 | 459.25 (3.01%) | 447.60 | 447.60 - 465.40 | 0.6196 times | Tue 17 March 2026 | 445.85 (0.92%) | 445.90 | 438.00 - 451.80 | 0.5574 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 407.4 and 454.45
| Weekly Target 1 | 368.57 |
| Weekly Target 2 | 399.18 |
| Weekly Target 3 | 415.61666666667 |
| Weekly Target 4 | 446.23 |
| Weekly Target 5 | 462.67 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.3817 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.4899 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.396 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.3964 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.5958 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 1.5057 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 0.7871 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 1.4612 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 1.1837 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 2.8025 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.8937 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 414.5 and 447.35
| Monthly Target 1 | 387.5 |
| Monthly Target 2 | 408.65 |
| Monthly Target 3 | 420.35 |
| Monthly Target 4 | 441.5 |
| Monthly Target 5 | 453.2 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 429.80 (11.29%) | 410.00 | 399.20 - 432.05 | 0.0699 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.582 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4244 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1218 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8191 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6113 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5761 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.32 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.2114 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2641 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8262 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 416.23 |
| 12 day DMA | 428.58 |
| 20 day DMA | 441.08 |
| 35 day DMA | 460.88 |
| 50 day DMA | 446.68 |
| 100 day DMA | 520.88 |
| 150 day DMA | 566.24 |
| 200 day DMA | 574.78 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.49 | 415.83 | 411.45 |
| 12 day EMA | 428.48 | 428.24 | 428.9 |
| 20 day EMA | 436.68 | 437.4 | 438.75 |
| 35 day EMA | 440.28 | 440.9 | 441.86 |
| 50 day EMA | 444.12 | 444.7 | 445.52 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.23 | 415.58 | 413.24 |
| 12 day SMA | 428.58 | 430.55 | 434.07 |
| 20 day SMA | 441.08 | 443.21 | 446.26 |
| 35 day SMA | 460.88 | 462.49 | 463.01 |
| 50 day SMA | 446.68 | 446.88 | 447.52 |
| 100 day SMA | 520.88 | 522.63 | 524.67 |
| 150 day SMA | 566.24 | 568.21 | 570.06 |
| 200 day SMA | 574.78 | 574.81 | 574.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.