Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 475.38 and 492.63
| Daily Target 1 | 470.83 |
| Daily Target 2 | 479.92 |
| Daily Target 3 | 488.08333333333 |
| Daily Target 4 | 497.17 |
| Daily Target 5 | 505.33 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.00 (-1.48%) | 494.00 | 479.00 - 496.25 | 0.696 times | Wed 30 September 2026 | 496.35 (-0.96%) | 505.00 | 493.50 - 511.95 | 0.5767 times | Tue 29 September 2026 | 501.15 (1.22%) | 495.10 | 483.50 - 508.15 | 1.2745 times | Mon 28 September 2026 | 495.10 (-2.31%) | 506.85 | 491.90 - 507.05 | 0.6664 times | Fri 25 September 2026 | 506.80 (1.75%) | 495.60 | 494.00 - 518.50 | 1.1535 times | Thu 24 September 2026 | 498.10 (-1.61%) | 502.55 | 495.15 - 506.95 | 0.5927 times | Wed 23 September 2026 | 506.25 (0.2%) | 509.60 | 502.00 - 512.40 | 1.1712 times | Tue 22 September 2026 | 505.25 (-2.58%) | 519.00 | 501.05 - 521.70 | 1.0445 times | Mon 21 September 2026 | 518.65 (-0.67%) | 524.15 | 513.15 - 529.50 | 0.8882 times | Fri 18 September 2026 | 522.15 (4.1%) | 504.00 | 504.00 - 525.80 | 1.9361 times | Thu 17 September 2026 | 501.60 (3.8%) | 484.00 | 477.35 - 504.70 | 1.5522 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 467.53 and 500.48
| Weekly Target 1 | 460.37 |
| Weekly Target 2 | 474.68 |
| Weekly Target 3 | 493.31666666667 |
| Weekly Target 4 | 507.63 |
| Weekly Target 5 | 526.27 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.00 (-3.51%) | 506.85 | 479.00 - 511.95 | 0.2106 times | Fri 25 September 2026 | 506.80 (-2.94%) | 524.15 | 494.00 - 529.50 | 0.3179 times | Fri 18 September 2026 | 522.15 (-2.11%) | 533.40 | 470.00 - 534.90 | 0.4569 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.6366 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.249 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.2807 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6173 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.578 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.4968 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1562 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1486 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 475.38 and 492.63
| Monthly Target 1 | 470.83 |
| Monthly Target 2 | 479.92 |
| Monthly Target 3 | 488.08333333333 |
| Monthly Target 4 | 497.17 |
| Monthly Target 5 | 505.33 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 489.00 (-1.48%) | 494.00 | 479.00 - 496.25 | 0.0166 times | Wed 30 September 2026 | 496.35 (-21.29%) | 630.90 | 470.00 - 638.00 | 0.9425 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.6287 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3836 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.7067 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6486 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5461 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4684 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1463 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.5124 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6592 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 497.68 |
| 12 day DMA | 501.97 |
| 20 day DMA | 518.86 |
| 35 day DMA | 542.74 |
| 50 day DMA | 514.05 |
| 100 day DMA | 488.34 |
| 150 day DMA | 482.66 |
| 200 day DMA | 489.59 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.47 | 500.2 | 502.12 |
| 12 day EMA | 506.41 | 509.58 | 511.98 |
| 20 day EMA | 515.13 | 517.88 | 520.14 |
| 35 day EMA | 508.64 | 509.8 | 510.59 |
| 50 day EMA | 506.52 | 507.23 | 507.67 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.68 | 499.5 | 501.48 |
| 12 day SMA | 501.97 | 502.74 | 505.83 |
| 20 day SMA | 518.86 | 523.33 | 529.61 |
| 35 day SMA | 542.74 | 542 | 540.93 |
| 50 day SMA | 514.05 | 512.83 | 511.73 |
| 100 day SMA | 488.34 | 488.74 | 489.28 |
| 150 day SMA | 482.66 | 482.68 | 482.6 |
| 200 day SMA | 489.59 | 490.38 | 491.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.